67575 恒指摩利八三牛Ｂ (R 牛證)
按盤價 
0.420 +0.055 (+15.068%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.365 | 25,310.850 | 0 | 20,000 | 0.014 | ||||
| 27/07/2026 | 0.360 | 25,207.180 | 0 | 20,000 | 0.014 | ||||
| 24/07/2026 | 0.340 | 24,963.230 | 0 | 20,000 | 0.014 | ||||
| 23/07/2026 | 0.355 | 25,210.810 | 0 | 20,000 | 0.014 | ||||
| 22/07/2026 | 0.330 | 24,892.660 | 0 | 20,000 | 0.014 | ||||
| 21/07/2026 | 0.350 | 25,132.290 | 0 | 20,000 | 0.014 | ||||
| 20/07/2026 | 0.345 | 25,143.050 | 0 | 20,000 | 0.014 | ||||
| 17/07/2026 | 0.295 | 24,562.240 | 0 | 20,000 | 0.014 | ||||
| 16/07/2026 | 0.340 | 25,008.600 | 0 | 20,000 | 0.014 | ||||
| 15/07/2026 | 0.310 | 24,681.100 | 0 | 20,000 | 0.014 | ||||
| 14/07/2026 | 0.275 | 24,340.730 | 40,000 | 20,000 | 0.014 | 30,000 | 0.263 | 10,000 | 0.250 |
| 13/07/2026 | 0.260 | 24,213.720 | 40,000 | 40,000 | 0.029 | 20,000 | 0.275 | 20,000 | 0.255 |
| 10/07/2026 | 0.260 | 24,175.120 | 150,000 | 40,000 | 0.029 | 130,000 | 0.275 | 20,000 | 0.260 |
| 09/07/2026 | 0.244 | 24,030.180 | 140,000 | 150,000 | 0.108 | 40,000 | 0.263 | 100,000 | 0.248 |
| 08/07/2026 | 0.265 | 24,199.460 | 570,000 | 90,000 | 0.065 | 570,000 | 0.230 | ||
| 07/07/2026 | 0.187 | 23,496.890 | 540,000 | 660,000 | 0.475 | 130,000 | 0.213 | 410,000 | 0.194 |
| 06/07/2026 | 0.199 | 23,616.320 | 622,920,000 | 380,000 | 0.273 | 311,370,000 | 0.189 | 311,350,000 | 0.189 |
| 03/07/2026 | 0.175 | 23,350.030 | 314,030,000 | 400,000 | 0.288 | 157,860,000 | 0.183 | 155,540,000 | 0.183 |
| 02/07/2026 | 0.142 | 23,055.030 | 12,020,000 | 2,720,000 | 1.957 | 5,240,000 | 0.157 | 3,060,000 | 0.148 |
| 30/06/2026 | 0.125 | 22,881.020 | 155,720,000 | 4,900,000 | 3.525 | 71,010,000 | 0.115 | 73,580,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
