67521 快手瑞銀四乙牛Ｂ (R 牛證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.260 | 57.200 | 6,410,000 | 3,110,000 | 7.780 | 3,330,000 | 0.250 | 2,210,000 | 0.246 |
| 02/10/2024 | 0.280 | 59.950 | 190,000 | 4,230,000 | 10.570 | 190,000 | 0.278 | ||
| 30/09/2024 | 0.238 | 54.850 | 330,000 | 4,420,000 | 11.050 | 310,000 | 0.227 | ||
| 27/09/2024 | 0.190 | 50.800 | 1,520,000 | 4,730,000 | 11.820 | 1,320,000 | 0.185 | ||
| 26/09/2024 | 0.160 | 47.950 | 4,930,000 | 6,050,000 | 15.120 | 690,000 | 0.135 | 500,000 | 0.144 |
| 25/09/2024 | 0.127 | 44.400 | 9,440,000 | 6,240,000 | 15.600 | 7,360,000 | 0.139 | 200,000 | 0.128 |
| 24/09/2024 | 0.116 | 43.500 | 15,880,000 | 13,400,000 | 33.500 | 7,600,000 | 0.101 | 3,600,000 | 0.098 |
| 23/09/2024 | 0.092 | 41.000 | 5,850,000 | 17,400,000 | 43.500 | 1,650,000 | 0.096 | 1,480,000 | 0.094 |
| 20/09/2024 | 0.097 | 41.450 | 19,250,000 | 17,570,000 | 43.920 | 2,680,000 | 0.093 | 11,990,000 | 0.099 |
| 19/09/2024 | 0.103 | 42.100 | 3,900,000 | 8,260,000 | 20.650 | 1,620,000 | 0.089 | 1,560,000 | 0.092 |
| 17/09/2024 | 0.084 | 40.150 | 5,910,000 | 8,320,000 | 20.800 | 3,070,000 | 0.080 | 2,000,000 | 0.087 |
| 16/09/2024 | 0.080 | 39.900 | 8,420,000 | 9,390,000 | 23.470 | 2,500,000 | 0.063 | 3,410,000 | 0.070 |
| 13/09/2024 | 0.064 | 38.150 | 5,670,000 | 8,480,000 | 21.200 | 1,650,000 | 0.071 | 3,270,000 | 0.069 |
| 12/09/2024 | 0.072 | 38.850 | 8,070,000 | 6,860,000 | 17.150 | 2,960,000 | 0.076 | 3,770,000 | 0.079 |
| 11/09/2024 | 0.070 | 38.750 | 13,700,000 | 6,050,000 | 15.120 | 9,650,000 | 0.069 | 1,850,000 | 0.069 |
| 10/09/2024 | 0.075 | 39.050 | 12,510,000 | 13,850,000 | 34.620 | 960,000 | 0.072 | 8,450,000 | 0.072 |
| 09/09/2024 | 0.085 | 39.350 | 3,750,000 | 6,360,000 | 15.900 | 1,240,000 | 0.079 | 1,980,000 | 0.081 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 40.100 | 2,420,000 | 5,620,000 | 14.050 | 920,000 | 0.083 | 1,340,000 | 0.085 |
| 04/09/2024 | 0.079 | 39.550 | 3,030,000 | 5,200,000 | 13.000 | 1,490,000 | 0.071 | 590,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
