67514 恒指瑞銀八九牛U (R 牛證)
即時 按盤價 跌0.255 -0.030 (-10.526%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.28525,396.510210,00019,360,0009.680210,0000.280
12/08/20260.28525,440.170019,570,0009.790
11/08/20260.31025,652.82060,00019,570,0009.79060,0000.335
10/08/20260.33525,937.490019,630,0009.810
07/08/20260.30525,668.030019,630,0009.810
06/08/20260.29525,530.280019,630,0009.810
05/08/20260.33025,915.820019,630,0009.810
04/08/20260.33025,852.920019,630,0009.810
03/08/20260.34026,009.400019,630,0009.810
31/07/20260.33525,884.430019,630,0009.810
30/07/20260.33025,858.880019,630,0009.810
29/07/20260.32525,807.92020,00019,630,0009.81020,0000.315
28/07/20260.27025,310.85040,00019,650,0009.83040,0000.265
27/07/20260.27025,207.18080,00019,690,0009.84080,0000.266
24/07/20260.24224,963.230019,770,0009.880
23/07/20260.26525,210.81040,00019,770,0009.88040,0000.264
22/07/20260.23224,892.66020,00019,810,0009.900
21/07/20260.26025,132.29020,00019,810,0009.90020,0000.260
20/07/20260.25525,143.05090,00019,830,0009.92090,0000.241
17/07/20260.19424,562.240110,00019,920,0009.96010,0000.195
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康