67496 匯豐瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.085 +0.005 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.080 | 72.100 | 0 | 2,672,000 | 3.340 | ||||
| 27/11/2024 | 0.079 | 72.000 | 0 | 2,672,000 | 3.340 | ||||
| 26/11/2024 | 0.075 | 71.550 | 0 | 2,672,000 | 3.340 | ||||
| 25/11/2024 | 0.072 | 71.100 | 0 | 2,672,000 | 3.340 | ||||
| 22/11/2024 | 0.072 | 71.250 | 28,000 | 2,672,000 | 3.340 | 28,000 | 0.072 | ||
| 21/11/2024 | 0.074 | 71.300 | 0 | 2,644,000 | 3.310 | ||||
| 20/11/2024 | 0.074 | 71.550 | 60,000 | 2,644,000 | 3.310 | 60,000 | 0.073 | ||
| 19/11/2024 | 0.074 | 71.650 | 0 | 2,704,000 | 3.380 | ||||
| 18/11/2024 | 0.068 | 70.550 | 72,000 | 2,704,000 | 3.380 | 12,000 | 0.070 | 60,000 | 0.070 |
| 15/11/2024 | 0.062 | 69.700 | 0 | 2,656,000 | 3.320 | ||||
| 14/11/2024 | 0.060 | 69.150 | 64,000 | 2,656,000 | 3.320 | 20,000 | 0.063 | 44,000 | 0.062 |
| 13/11/2024 | 0.060 | 69.450 | 200,000 | 2,632,000 | 3.290 | 68,000 | 0.060 | 64,000 | 0.057 |
| 12/11/2024 | 0.062 | 69.450 | 1,000,000 | 2,636,000 | 3.290 | 500,000 | 0.063 | 412,000 | 0.063 |
| 11/11/2024 | 0.068 | 70.400 | 1,172,000 | 2,724,000 | 3.400 | 644,000 | 0.068 | 472,000 | 0.066 |
| 08/11/2024 | 0.080 | 71.400 | 780,000 | 2,896,000 | 3.620 | 608,000 | 0.083 | 172,000 | 0.080 |
| 07/11/2024 | 0.084 | 72.350 | 336,000 | 3,332,000 | 4.170 | 336,000 | 0.084 | ||
| 06/11/2024 | 0.074 | 71.573 | 232,000 | 3,668,000 | 4.580 | 28,000 | 0.078 | 188,000 | 0.074 |
| 05/11/2024 | 0.077 | 71.623 | 2,652,000 | 3,508,000 | 4.380 | 2,632,000 | 0.077 | 12,000 | 0.077 |
| 04/11/2024 | 0.075 | 71.173 | 2,316,000 | 6,128,000 | 7.660 | 304,000 | 0.072 | 1,868,000 | 0.073 |
| 01/11/2024 | 0.072 | 70.823 | 20,000 | 4,564,000 | 5.710 | 20,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
