67432 恒科花旗五乙牛Ａ (R 牛證)
按盤價 
0.560 +0.020 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.540 | 5,499.260 | 0 | 20,000 | 0.020 | ||||
| 14/02/2025 | 0.540 | 5,526.220 | 0 | 20,000 | 0.020 | ||||
| 13/02/2025 | 0.485 | 5,235.280 | 0 | 20,000 | 0.020 | ||||
| 12/02/2025 | 0.490 | 5,281.180 | 0 | 20,000 | 0.020 | ||||
| 11/02/2025 | 0.470 | 5,142.310 | 0 | 20,000 | 0.020 | ||||
| 10/02/2025 | 0.495 | 5,286.660 | 0 | 20,000 | 0.020 | ||||
| 07/02/2025 | 0.465 | 5,150.350 | 0 | 20,000 | 0.020 | ||||
| 06/02/2025 | 0.445 | 5,059.380 | 0 | 20,000 | 0.020 | ||||
| 05/02/2025 | 0.425 | 4,930.200 | 0 | 20,000 | 0.020 | ||||
| 04/02/2025 | 0.430 | 4,977.380 | 0 | 20,000 | 0.020 | ||||
| 03/02/2025 | 0.380 | 4,737.460 | 0 | 20,000 | 0.020 | ||||
| 28/01/2025 | 0.380 | 4,723.630 | 0 | 20,000 | 0.020 | ||||
| 27/01/2025 | 0.370 | 4,687.340 | 0 | 20,000 | 0.020 | ||||
| 24/01/2025 | 0.365 | 4,657.610 | 0 | 20,000 | 0.020 | ||||
| 23/01/2025 | 0.340 | 4,515.480 | 0 | 20,000 | 0.020 | ||||
| 22/01/2025 | 0.350 | 4,581.090 | 0 | 20,000 | 0.020 | ||||
| 21/01/2025 | 0.370 | 4,693.720 | 0 | 20,000 | 0.020 | ||||
| 20/01/2025 | 0.350 | 4,595.200 | 0 | 20,000 | 0.020 | ||||
| 17/01/2025 | 0.325 | 4,479.190 | 0 | 20,000 | 0.020 | ||||
| 16/01/2025 | 0.310 | 4,417.370 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
