67429 恒指匯豐七甲牛Ｘ (R 牛證)
按盤價 
0.250 +0.020 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.230 | 25,310.850 | 90,000 | 260,000 | 0.070 | 60,000 | 0.232 | 30,000 | 0.218 |
| 27/07/2026 | 0.229 | 25,207.180 | 130,000 | 290,000 | 0.070 | 100,000 | 0.226 | 30,000 | 0.230 |
| 24/07/2026 | 0.213 | 24,963.230 | 100,000 | 360,000 | 0.090 | 100,000 | 0.212 | ||
| 23/07/2026 | 0.226 | 25,210.810 | 250,000 | 260,000 | 0.070 | 220,000 | 0.227 | 30,000 | 0.225 |
| 22/07/2026 | 0.209 | 24,892.660 | 130,000 | 450,000 | 0.110 | 130,000 | 0.209 | ||
| 21/07/2026 | 0.223 | 25,132.290 | 20,000 | 320,000 | 0.080 | 20,000 | 0.224 | ||
| 20/07/2026 | 0.221 | 25,143.050 | 200,000 | 340,000 | 0.090 | 200,000 | 0.214 | ||
| 17/07/2026 | 0.189 | 24,562.240 | 230,000 | 540,000 | 0.140 | 20,000 | 0.197 | 210,000 | 0.199 |
| 16/07/2026 | 0.218 | 25,008.600 | 230,000 | 350,000 | 0.090 | 190,000 | 0.218 | 40,000 | 0.218 |
| 15/07/2026 | 0.200 | 24,681.100 | 1,820,000 | 500,000 | 0.130 | 1,650,000 | 0.192 | 100,000 | 0.195 |
| 14/07/2026 | 0.183 | 24,340.730 | 740,000 | 2,050,000 | 0.510 | 320,000 | 0.178 | 420,000 | 0.173 |
| 13/07/2026 | 0.175 | 24,213.720 | 300,000 | 1,950,000 | 0.490 | 120,000 | 0.183 | 180,000 | 0.174 |
| 10/07/2026 | 0.175 | 24,175.120 | 1,000,000 | 1,890,000 | 0.470 | 540,000 | 0.181 | 460,000 | 0.180 |
| 09/07/2026 | 0.164 | 24,030.180 | 430,000 | 1,970,000 | 0.490 | 170,000 | 0.180 | 260,000 | 0.175 |
| 08/07/2026 | 0.173 | 24,199.460 | 4,080,000 | 1,880,000 | 0.470 | 3,390,000 | 0.160 | 690,000 | 0.165 |
| 07/07/2026 | 0.137 | 23,496.890 | 1,200,000 | 4,580,000 | 1.150 | 580,000 | 0.151 | 620,000 | 0.146 |
| 06/07/2026 | 0.142 | 23,616.320 | 1,610,000 | 4,540,000 | 1.140 | 1,070,000 | 0.142 | 540,000 | 0.141 |
| 03/07/2026 | 0.132 | 23,350.030 | 1,310,000 | 5,070,000 | 1.270 | 770,000 | 0.136 | 500,000 | 0.133 |
| 02/07/2026 | 0.115 | 23,055.030 | 1,440,000 | 5,340,000 | 1.340 | 910,000 | 0.120 | 490,000 | 0.123 |
| 30/06/2026 | 0.108 | 22,881.020 | 2,010,000 | 5,760,000 | 1.440 | 330,000 | 0.106 | 1,630,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
