67399 泡瑪法巴六甲牛Ａ (R 牛證)
按盤價 
0.070 +0.004 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.066 | 150.700 | 50,000 | 1,370,000 | 1.713 | 50,000 | 0.066 | ||
| 09/07/2026 | 0.066 | 151.000 | 0 | 1,320,000 | 1.650 | ||||
| 08/07/2026 | 0.073 | 154.900 | 190,000 | 1,320,000 | 1.650 | 190,000 | 0.066 | ||
| 07/07/2026 | 0.067 | 151.100 | 0 | 1,510,000 | 1.888 | ||||
| 06/07/2026 | 0.068 | 152.700 | 50,000 | 1,510,000 | 1.888 | 50,000 | 0.066 | ||
| 03/07/2026 | 0.071 | 153.300 | 0 | 1,460,000 | 1.825 | ||||
| 02/07/2026 | 0.071 | 153.400 | 0 | 1,460,000 | 1.825 | ||||
| 30/06/2026 | 0.073 | 154.700 | 30,000 | 1,460,000 | 1.825 | 30,000 | 0.068 | ||
| 29/06/2026 | 0.081 | 158.500 | 130,000 | 1,430,000 | 1.787 | 130,000 | 0.079 | ||
| 26/06/2026 | 0.080 | 158.500 | 0 | 1,300,000 | 1.625 | ||||
| 25/06/2026 | 0.079 | 156.000 | 0 | 1,300,000 | 1.625 | ||||
| 24/06/2026 | 0.080 | 158.100 | 0 | 1,300,000 | 1.625 | ||||
| 23/06/2026 | 0.079 | 156.700 | 30,000 | 1,300,000 | 1.625 | 30,000 | 0.079 | ||
| 22/06/2026 | 0.085 | 160.000 | 30,000 | 1,330,000 | 1.662 | 30,000 | 0.085 | ||
| 18/06/2026 | 0.093 | 164.300 | 160,000 | 1,300,000 | 1.625 | 160,000 | 0.093 | ||
| 17/06/2026 | 0.105 | 171.300 | 0 | 1,460,000 | 1.825 | ||||
| 16/06/2026 | 0.111 | 174.800 | 30,000 | 1,460,000 | 1.825 | 30,000 | 0.112 | ||
| 15/06/2026 | 0.115 | 177.000 | 20,000 | 1,430,000 | 1.787 | 20,000 | 0.114 | ||
| 12/06/2026 | 0.128 | 183.000 | 30,000 | 1,450,000 | 1.812 | 30,000 | 0.128 | ||
| 11/06/2026 | 0.122 | 178.300 | 70,000 | 1,480,000 | 1.850 | 50,000 | 0.119 | 20,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
