67381 恒指法興八二熊Ｊ (R 熊證)
按盤價 
0.171 -0.027 (-13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.198 | 25,495.070 | 10,000 | 2,140,000 | 1.070 | 10,000 | 0.207 | ||
| 18/08/2026 | 0.197 | 25,471.150 | 1,720,000 | 2,130,000 | 1.065 | 810,000 | 0.197 | 910,000 | 0.202 |
| 17/08/2026 | 0.198 | 25,453.230 | 0 | 2,030,000 | 1.015 | ||||
| 14/08/2026 | 0.230 | 25,116.850 | 0 | 2,030,000 | 1.015 | ||||
| 13/08/2026 | 0.205 | 25,396.510 | 0 | 2,030,000 | 1.015 | ||||
| 12/08/2026 | 0.205 | 25,440.170 | 0 | 2,030,000 | 1.015 | ||||
| 11/08/2026 | 0.180 | 25,652.820 | 0 | 2,030,000 | 1.015 | ||||
| 10/08/2026 | 0.154 | 25,937.490 | 0 | 2,030,000 | 1.015 | ||||
| 07/08/2026 | 0.180 | 25,668.030 | 0 | 2,030,000 | 1.015 | ||||
| 06/08/2026 | 0.194 | 25,530.280 | 110,000 | 2,030,000 | 1.015 | 110,000 | 0.193 | ||
| 05/08/2026 | 0.156 | 25,915.820 | 160,000 | 2,140,000 | 1.070 | 150,000 | 0.156 | 10,000 | 0.164 |
| 04/08/2026 | 0.165 | 25,852.920 | 250,000 | 2,280,000 | 1.140 | 250,000 | 0.162 | ||
| 03/08/2026 | 0.148 | 26,009.400 | 130,000 | 2,030,000 | 1.015 | 130,000 | 0.155 | ||
| 31/07/2026 | 0.155 | 25,884.430 | 250,000 | 2,160,000 | 1.080 | 250,000 | 0.169 | ||
| 30/07/2026 | 0.159 | 25,858.880 | 0 | 1,910,000 | 0.955 | ||||
| 29/07/2026 | 0.167 | 25,807.920 | 0 | 1,910,000 | 0.955 | ||||
| 28/07/2026 | 0.211 | 25,310.850 | 100,000 | 1,910,000 | 0.955 | 100,000 | 0.214 | ||
| 27/07/2026 | 0.218 | 25,207.180 | 100,000 | 1,810,000 | 0.905 | 100,000 | 0.228 | ||
| 24/07/2026 | 0.242 | 24,963.230 | 100,000 | 1,710,000 | 0.855 | 100,000 | 0.245 | ||
| 23/07/2026 | 0.220 | 25,210.810 | 100,000 | 1,810,000 | 0.905 | 100,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
