67332 比迪摩通六乙牛Ａ (R 牛證)
按盤價 
0.320 -0.025 (-7.246%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.345 | 364.200 | 25,000 | 825,000 | 1.031 | 25,000 | 0.345 | ||
| 13/02/2025 | 0.295 | 339.000 | 250,000 | 800,000 | 1.000 | 250,000 | 0.315 | ||
| 12/02/2025 | 0.315 | 352.000 | 0 | 1,050,000 | 1.312 | ||||
| 11/02/2025 | 0.270 | 327.800 | 50,000 | 1,050,000 | 1.312 | 50,000 | 0.270 | ||
| 10/02/2025 | 0.270 | 330.200 | 325,000 | 1,100,000 | 1.375 | 325,000 | 0.265 | ||
| 07/02/2025 | 0.270 | 330.000 | 0 | 1,425,000 | 1.781 | ||||
| 06/02/2025 | 0.243 | 315.800 | 1,150,000 | 1,425,000 | 1.781 | 175,000 | 0.210 | 850,000 | 0.222 |
| 05/02/2025 | 0.179 | 283.200 | 0 | 750,000 | 0.938 | ||||
| 04/02/2025 | 0.182 | 286.200 | 50,000 | 750,000 | 0.938 | 50,000 | 0.182 | ||
| 03/02/2025 | 0.158 | 274.600 | 0 | 800,000 | 1.000 | ||||
| 28/01/2025 | 0.157 | 273.000 | 0 | 800,000 | 1.000 | ||||
| 27/01/2025 | 0.159 | 274.800 | 275,000 | 800,000 | 1.000 | 275,000 | 0.159 | ||
| 24/01/2025 | 0.160 | 274.400 | 275,000 | 1,075,000 | 1.344 | 275,000 | 0.161 | ||
| 23/01/2025 | 0.153 | 270.600 | 1,750,000 | 800,000 | 1.000 | 875,000 | 0.161 | 875,000 | 0.162 |
| 22/01/2025 | 0.163 | 276.600 | 2,425,000 | 800,000 | 1.000 | 1,075,000 | 0.166 | 1,100,000 | 0.165 |
| 21/01/2025 | 0.171 | 279.600 | 500,000 | 775,000 | 0.969 | 250,000 | 0.172 | 250,000 | 0.172 |
| 20/01/2025 | 0.161 | 275.000 | 100,000 | 775,000 | 0.969 | 25,000 | 0.161 | 75,000 | 0.157 |
| 17/01/2025 | 0.137 | 263.800 | 0 | 725,000 | 0.906 | ||||
| 16/01/2025 | 0.132 | 261.000 | 0 | 725,000 | 0.906 | ||||
| 15/01/2025 | 0.127 | 258.800 | 150,000 | 725,000 | 0.906 | 150,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
