67332 比迪摩通六乙牛Ａ (R 牛證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.335 | 360.800 | 625,000 | ||||||
| 12/03/2025 | 0.325 | 355.000 | 225,000 | 1,200,000 | 1.500 | ||||
| 11/03/2025 | 0.310 | 350.200 | 450,000 | 1,200,000 | 1.500 | 450,000 | 0.300 | ||
| 10/03/2025 | 0.305 | 345.600 | 200,000 | 750,000 | 0.938 | 200,000 | 0.305 | ||
| 07/03/2025 | 0.325 | 355.200 | 0 | 550,000 | 0.688 | ||||
| 06/03/2025 | 0.330 | 361.600 | 0 | 550,000 | 0.688 | ||||
| 05/03/2025 | 0.305 | 349.200 | 350,000 | 550,000 | 0.688 | 200,000 | 0.300 | 150,000 | 0.300 |
| 04/03/2025 | 0.285 | 339.000 | 625,000 | 600,000 | 0.750 | 525,000 | 0.288 | ||
| 03/03/2025 | 0.345 | 363.600 | 0 | 1,125,000 | 1.406 | ||||
| 28/02/2025 | 0.350 | 371.600 | 125,000 | 1,125,000 | 1.406 | 125,000 | 0.359 | ||
| 27/02/2025 | 0.415 | 398.600 | 325,000 | 1,250,000 | 1.562 | 325,000 | 0.425 | ||
| 26/02/2025 | 0.395 | 389.800 | 375,000 | 925,000 | 1.156 | 375,000 | 0.390 | ||
| 25/02/2025 | 0.385 | 387.200 | 25,000 | 550,000 | 0.688 | 25,000 | 0.380 | ||
| 24/02/2025 | 0.400 | 389.000 | 50,000 | 575,000 | 0.719 | 25,000 | 0.400 | 25,000 | 0.405 |
| 21/02/2025 | 0.395 | 392.400 | 0 | 575,000 | 0.719 | ||||
| 20/02/2025 | 0.365 | 375.000 | 50,000 | 575,000 | 0.719 | 50,000 | 0.365 | ||
| 19/02/2025 | 0.350 | 368.200 | 275,000 | 525,000 | 0.656 | 275,000 | 0.345 | ||
| 18/02/2025 | 0.340 | 365.600 | 75,000 | 800,000 | 1.000 | ||||
| 17/02/2025 | 0.320 | 355.200 | 25,000 | 800,000 | 1.000 | 25,000 | 0.320 | ||
| 14/02/2025 | 0.345 | 364.200 | 25,000 | 825,000 | 1.031 | 25,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
