67222 恒指法興八四熊Ｎ (R 熊證)
按盤價 
0.122 -0.011 (-8.271%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.133 | 26,590.320 | 27,110,000 | 11,520,000 | 5.760 | 8,980,000 | 0.125 | ||
| 23/02/2026 | 0.086 | 27,081.910 | 93,920,000 | 20,500,000 | 10.250 | 8,650,000 | 0.088 | 24,620,000 | 0.088 |
| 20/02/2026 | 0.150 | 26,413.350 | 7,970,000 | 4,530,000 | 2.265 | 640,000 | 0.143 | 2,050,000 | 0.136 |
| 16/02/2026 | 0.123 | 26,705.940 | 11,250,000 | 3,120,000 | 1.560 | 7,850,000 | 0.142 | 20,000 | 0.128 |
| 13/02/2026 | 0.133 | 26,567.120 | 45,530,000 | 10,950,000 | 5.475 | 13,810,000 | 0.131 | ||
| 12/02/2026 | 0.089 | 27,032.540 | 71,960,000 | 24,760,000 | 12.380 | 5,730,000 | 0.084 | 1,340,000 | 0.084 |
| 11/02/2026 | 0.065 | 27,266.380 | 108,710,000 | 29,150,000 | 14.575 | 8,010,000 | 0.065 | 12,190,000 | 0.067 |
| 10/02/2026 | 0.074 | 27,183.150 | 129,110,000 | 24,970,000 | 12.485 | 17,130,000 | 0.064 | 32,170,000 | 0.059 |
| 09/02/2026 | 0.086 | 27,027.160 | 61,040,000 | 9,930,000 | 4.965 | 16,810,000 | 0.090 | 21,220,000 | 0.088 |
| 06/02/2026 | 0.133 | 26,559.950 | 10,620,000 | 5,520,000 | 2.760 | 1,730,000 | 0.148 | ||
| 05/02/2026 | 0.102 | 26,885.240 | 32,630,000 | 7,250,000 | 3.625 | 3,190,000 | 0.137 | 300,000 | 0.134 |
| 04/02/2026 | 0.103 | 26,847.320 | 44,960,000 | 10,140,000 | 5.070 | 310,000 | 0.100 | 4,140,000 | 0.103 |
| 03/02/2026 | 0.107 | 26,834.770 | 29,740,000 | 6,310,000 | 3.155 | 2,340,000 | 0.105 | 3,150,000 | 0.092 |
| 02/02/2026 | 0.115 | 26,775.570 | 37,000,000 | 5,500,000 | 2.750 | 890,000 | 0.112 | 6,390,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
