67222 恒指法興八四熊Ｎ (R 熊證)
按盤價 
0.231 +0.003 (+1.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.228 | 25,599.450 | 1,800,000 | 1,050,000 | 0.525 | 800,000 | 0.237 | 1,000,000 | 0.232 |
| 22/05/2026 | 0.227 | 25,606.030 | 1,030,000 | 850,000 | 0.425 | 180,000 | 0.226 | 850,000 | 0.230 |
| 21/05/2026 | 0.248 | 25,386.520 | 360,000 | 180,000 | 0.090 | 180,000 | 0.240 | 180,000 | 0.226 |
| 20/05/2026 | 0.230 | 25,651.120 | 1,320,000 | 180,000 | 0.090 | 980,000 | 0.231 | 340,000 | 0.228 |
| 19/05/2026 | 0.214 | 25,797.850 | 380,000 | 820,000 | 0.410 | 380,000 | 0.218 | ||
| 18/05/2026 | 0.225 | 25,675.180 | 2,000,000 | 440,000 | 0.220 | 1,010,000 | 0.231 | 740,000 | 0.226 |
| 15/05/2026 | 0.197 | 25,962.730 | 2,610,000 | 710,000 | 0.355 | 1,930,000 | 0.188 | 430,000 | 0.179 |
| 14/05/2026 | 0.159 | 26,389.040 | 2,410,000 | 2,210,000 | 1.105 | 1,070,000 | 0.145 | 1,340,000 | 0.142 |
| 13/05/2026 | 0.162 | 26,388.440 | 240,000 | 1,940,000 | 0.970 | 80,000 | 0.161 | 160,000 | 0.161 |
| 12/05/2026 | 0.163 | 26,347.910 | 230,000 | 1,860,000 | 0.930 | 60,000 | 0.154 | 170,000 | 0.157 |
| 11/05/2026 | 0.159 | 26,406.840 | 570,000 | 1,750,000 | 0.875 | 360,000 | 0.172 | 210,000 | 0.171 |
| 08/05/2026 | 0.160 | 26,393.710 | 3,000,000 | 1,900,000 | 0.950 | 2,610,000 | 0.164 | 290,000 | 0.168 |
| 07/05/2026 | 0.136 | 26,626.280 | 4,430,000 | 4,220,000 | 2.110 | 690,000 | 0.142 | 3,700,000 | 0.139 |
| 06/05/2026 | 0.180 | 26,213.780 | 2,420,000 | 1,210,000 | 0.605 | 790,000 | 0.187 | 1,620,000 | 0.190 |
| 05/05/2026 | 0.215 | 25,898.610 | 440,000 | 380,000 | 0.190 | 340,000 | 0.221 | 100,000 | 0.225 |
| 04/05/2026 | 0.189 | 26,095.880 | 3,180,000 | 620,000 | 0.310 | 1,520,000 | 0.184 | 1,660,000 | 0.177 |
| 30/04/2026 | 0.226 | 25,776.530 | 360,000 | 480,000 | 0.240 | 360,000 | 0.226 | ||
| 29/04/2026 | 0.192 | 26,111.840 | 1,000,000 | 840,000 | 0.420 | 400,000 | 0.195 | 600,000 | 0.197 |
| 28/04/2026 | 0.231 | 25,679.780 | 200,000 | 640,000 | 0.320 | 100,000 | 0.225 | 100,000 | 0.215 |
| 27/04/2026 | 0.203 | 25,925.650 | 250,000 | 640,000 | 0.320 | 100,000 | 0.206 | 150,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
