67152 平安摩通八八熊Ｃ
按盤價 
0.195 +0.031 (+18.902%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.164 | 71.150 | 5,000 | 335,000 | 0.419 | 5,000 | 0.164 | ||
| 24/02/2026 | 0.175 | 69.800 | 0 | 330,000 | 0.413 | ||||
| 23/02/2026 | 0.146 | 72.800 | 0 | 330,000 | 0.413 | ||||
| 20/02/2026 | 0.167 | 70.550 | 0 | 330,000 | 0.413 | ||||
| 16/02/2026 | 0.167 | 70.650 | 0 | 330,000 | 0.413 | ||||
| 13/02/2026 | 0.168 | 70.350 | 30,000 | 330,000 | 0.413 | 30,000 | 0.168 | ||
| 12/02/2026 | 0.152 | 71.900 | 0 | 300,000 | 0.375 | ||||
| 11/02/2026 | 0.145 | 72.500 | 0 | 300,000 | 0.375 | ||||
| 10/02/2026 | 0.138 | 73.450 | 0 | 300,000 | 0.375 | ||||
| 09/02/2026 | 0.143 | 73.000 | 120,000 | 300,000 | 0.375 | 120,000 | 0.144 | ||
| 06/02/2026 | 0.174 | 69.600 | 0 | 180,000 | 0.225 | ||||
| 05/02/2026 | 0.160 | 71.150 | 10,000 | 180,000 | 0.225 | 5,000 | 0.153 | 5,000 | 0.161 |
| 04/02/2026 | 0.150 | 72.050 | 0 | 180,000 | 0.225 | ||||
| 03/02/2026 | 0.157 | 71.300 | 0 | 180,000 | 0.225 | ||||
| 02/02/2026 | 0.163 | 70.700 | 140,000 | 180,000 | 0.225 | 95,000 | 0.166 | 45,000 | 0.156 |
| 30/01/2026 | 0.142 | 72.700 | 95,000 | 230,000 | 0.288 | 95,000 | 0.136 | ||
| 29/01/2026 | 0.135 | 73.300 | 15,000 | 135,000 | 0.169 | 5,000 | 0.130 | ||
| 28/01/2026 | 0.161 | 70.950 | 350,000 | 130,000 | 0.162 | 325,000 | 0.159 | 20,000 | 0.161 |
| 27/01/2026 | 0.171 | 69.700 | 0 | 435,000 | 0.544 | ||||
| 26/01/2026 | 0.186 | 68.100 | 1,965,000 | 435,000 | 0.544 | 1,965,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
