67138 平安摩通七十牛Ｉ (R 牛證)
按盤價 
0.138 -0.015 (-9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.153 | 57.700 | 0 | 30,000 | 0.038 | ||||
| 12/06/2026 | 0.147 | 57.150 | 0 | 30,000 | 0.038 | ||||
| 11/06/2026 | 0.146 | 56.850 | 0 | 30,000 | 0.038 | ||||
| 10/06/2026 | 0.149 | 57.200 | 0 | 30,000 | 0.038 | ||||
| 09/06/2026 | 0.147 | 56.900 | 0 | 30,000 | 0.038 | ||||
| 08/06/2026 | 0.145 | 56.850 | 355,000 | 30,000 | 0.038 | 355,000 | 0.143 | ||
| 05/06/2026 | 0.149 | 56.900 | 0 | 385,000 | 0.481 | ||||
| 04/06/2026 | 0.149 | 57.050 | 5,190,000 | 385,000 | 0.481 | 2,830,000 | 0.152 | 2,360,000 | 0.152 |
| 03/06/2026 | 0.155 | 57.800 | 975,000 | 855,000 | 1.069 | 975,000 | 0.154 | ||
| 02/06/2026 | 0.162 | 58.600 | 2,750,000 | 1,830,000 | 2.288 | 475,000 | 0.160 | 2,275,000 | 0.156 |
| 01/06/2026 | 0.163 | 58.173 | 600,000 | 30,000 | 0.038 | 200,000 | 0.163 | 200,000 | 0.163 |
| 29/05/2026 | 0.159 | 58.023 | 0 | 30,000 | 0.038 | ||||
| 28/05/2026 | 0.152 | 57.223 | 0 | 30,000 | 0.038 | ||||
| 27/05/2026 | 0.158 | 57.873 | 0 | 30,000 | 0.038 | ||||
| 26/05/2026 | 0.168 | 58.623 | 0 | 30,000 | 0.038 | ||||
| 22/05/2026 | 0.168 | 58.823 | 0 | 30,000 | 0.038 | ||||
| 21/05/2026 | 0.169 | 58.773 | 0 | 30,000 | 0.038 | ||||
| 20/05/2026 | 0.171 | 59.123 | 0 | 30,000 | 0.038 | ||||
| 19/05/2026 | 0.175 | 59.373 | 0 | 30,000 | 0.038 | ||||
| 18/05/2026 | 0.178 | 59.823 | 0 | 30,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
