67111 京東摩通八三熊Ｂ (R 熊證)
按盤價 
0.051 +0.006 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.045 | 127.800 | 2,180,000 | 730,000 | 0.730 | 1,680,000 | 0.046 | ||
| 19/05/2026 | 0.048 | 125.900 | 1,010,000 | 2,410,000 | 2.410 | 1,000,000 | 0.049 | ||
| 18/05/2026 | 0.047 | 126.500 | 1,370,000 | 1,410,000 | 1.410 | 1,370,000 | 0.048 | ||
| 15/05/2026 | 0.044 | 127.900 | 2,560,000 | 40,000 | 0.040 | 1,310,000 | 0.044 | 540,000 | 0.042 |
| 14/05/2026 | 0.039 | 130.100 | 770,000 | 810,000 | 0.810 | 770,000 | 0.037 | ||
| 13/05/2026 | 0.044 | 128.200 | 0 | 40,000 | 0.040 | ||||
| 12/05/2026 | 0.061 | 118.400 | 0 | 40,000 | 0.040 | ||||
| 11/05/2026 | 0.061 | 118.500 | 0 | 40,000 | 0.040 | ||||
| 08/05/2026 | 0.061 | 118.500 | 0 | 40,000 | 0.040 | ||||
| 07/05/2026 | 0.060 | 119.000 | 0 | 40,000 | 0.040 | ||||
| 06/05/2026 | 0.065 | 116.400 | 0 | 40,000 | 0.040 | ||||
| 05/05/2026 | 0.066 | 116.200 | 20,000 | 40,000 | 0.040 | 20,000 | 0.066 | ||
| 04/05/2026 | 0.064 | 116.800 | 0 | 20,000 | 0.020 | ||||
| 30/04/2026 | 0.064 | 116.300 | 0 | 20,000 | 0.020 | ||||
| 29/04/2026 | 0.063 | 117.500 | 0 | 20,000 | 0.020 | ||||
| 28/04/2026 | 0.066 | 115.300 | 0 | 20,000 | 0.020 | ||||
| 27/04/2026 | 0.063 | 117.000 | 0 | 20,000 | 0.020 | ||||
| 24/04/2026 | 0.060 | 118.500 | 0 | 20,000 | 0.020 | ||||
| 23/04/2026 | 0.060 | 118.700 | 0 | 20,000 | 0.020 | ||||
| 22/04/2026 | 0.057 | 120.200 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
