67111 京東摩通八三熊Ｂ (R 熊證)
按盤價 
0.091 +0.003 (+3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.088 | 105.900 | 0 | 2,500 | 0.002 | ||||
| 13/02/2026 | 0.088 | 106.400 | 0 | 2,500 | 0.002 | ||||
| 12/02/2026 | 0.084 | 108.400 | 0 | 2,500 | 0.002 | ||||
| 11/02/2026 | 0.083 | 109.800 | 0 | 2,500 | 0.002 | ||||
| 10/02/2026 | 0.083 | 110.000 | 0 | 2,500 | 0.002 | ||||
| 09/02/2026 | 0.086 | 107.900 | 0 | 2,500 | 0.002 | ||||
| 06/02/2026 | 0.086 | 106.900 | 0 | 2,500 | 0.002 | ||||
| 05/02/2026 | 0.083 | 108.800 | 0 | 2,500 | 0.002 | ||||
| 04/02/2026 | 0.083 | 107.900 | 0 | 2,500 | 0.002 | ||||
| 03/02/2026 | 0.080 | 109.700 | 0 | 2,500 | 0.002 | ||||
| 02/02/2026 | 0.079 | 110.500 | 0 | 2,500 | 0.002 | ||||
| 30/01/2026 | 0.075 | 112.400 | 0 | 2,500 | 0.002 | ||||
| 29/01/2026 | 0.070 | 114.600 | 0 | 2,500 | 0.002 | ||||
| 28/01/2026 | 0.070 | 116.300 | 0 | 2,500 | 0.002 | ||||
| 27/01/2026 | 0.072 | 113.500 | 10,000 | 2,500 | 0.002 | 10,000 | 0.070 | ||
| 26/01/2026 | 0.070 | 116.000 | 0 | 12,500 | 0.012 | ||||
| 23/01/2026 | 0.071 | 114.800 | 0 | 12,500 | 0.012 | ||||
| 22/01/2026 | 0.074 | 113.900 | 0 | 12,500 | 0.012 | ||||
| 21/01/2026 | 0.075 | 112.800 | 0 | 12,500 | 0.012 | ||||
| 20/01/2026 | 0.075 | 112.400 | 0 | 12,500 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
