67058 快手法興四十牛Ａ (R 牛證)
按盤價 
0.166 -0.011 (-6.215%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.177 | 49.150 | 20,000 | 1,810,000 | 3.017 | 20,000 | 0.174 | ||
| 11/07/2024 | 0.162 | 47.700 | 2,730,000 | 1,830,000 | 3.050 | 810,000 | 0.156 | 1,910,000 | 0.158 |
| 10/07/2024 | 0.159 | 47.100 | 1,920,000 | 730,000 | 1.217 | 1,420,000 | 0.165 | ||
| 09/07/2024 | 0.163 | 47.600 | 3,210,000 | 2,150,000 | 3.583 | 1,110,000 | 0.158 | 1,810,000 | 0.158 |
| 08/07/2024 | 0.144 | 45.750 | 1,610,000 | 1,450,000 | 2.417 | 470,000 | 0.141 | 1,080,000 | 0.142 |
| 05/07/2024 | 0.133 | 44.750 | 30,000 | 840,000 | 1.400 | 10,000 | 0.128 | 20,000 | 0.131 |
| 04/07/2024 | 0.135 | 44.800 | 260,000 | 830,000 | 1.383 | 100,000 | 0.155 | 160,000 | 0.148 |
| 03/07/2024 | 0.157 | 46.950 | 200,000 | 770,000 | 1.283 | 100,000 | 0.157 | 100,000 | 0.148 |
| 02/07/2024 | 0.144 | 45.650 | 0 | 770,000 | 1.283 | ||||
| 28/06/2024 | 0.150 | 46.150 | 5,720,000 | 770,000 | 1.283 | 2,790,000 | 0.152 | 2,410,000 | 0.149 |
| 27/06/2024 | 0.152 | 46.400 | 1,400,000 | 1,150,000 | 1.917 | 900,000 | 0.158 | 500,000 | 0.154 |
| 26/06/2024 | 0.162 | 47.500 | 900,000 | 1,550,000 | 2.583 | 800,000 | 0.161 | ||
| 25/06/2024 | 0.154 | 46.900 | 3,990,000 | 750,000 | 1.250 | 2,700,000 | 0.155 | 1,020,000 | 0.158 |
| 24/06/2024 | 0.157 | 47.350 | 1,480,000 | 2,430,000 | 4.050 | 500,000 | 0.164 | 550,000 | 0.157 |
| 21/06/2024 | 0.181 | 49.350 | 0 | 2,380,000 | 3.967 | ||||
| 20/06/2024 | 0.181 | 49.500 | 40,000 | 2,380,000 | 3.967 | 40,000 | 0.181 | ||
| 19/06/2024 | 0.207 | 52.200 | 0 | 2,340,000 | 3.900 | ||||
| 18/06/2024 | 0.201 | 51.450 | 0 | 2,340,000 | 3.900 | ||||
| 17/06/2024 | 0.201 | 51.550 | 0 | 2,340,000 | 3.900 | ||||
| 14/06/2024 | 0.198 | 50.950 | 0 | 2,340,000 | 3.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
