67029 恒指匯豐八四熊6 (R 熊證)
即時 按盤價 不變0.167 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.16725,143.05050,0002,050,0001.03050,0000.167
17/07/20260.22324,562.240410,0002,000,0001.000410,0000.179
16/07/20260.17725,008.6001,700,0002,410,0001.2101,300,0000.181
15/07/20260.20824,681.10001,110,0000.560
14/07/20260.23724,340.73001,110,0000.560
13/07/20260.25524,213.72001,110,0000.560
10/07/20260.25524,175.12001,110,0000.560
09/07/20260.26524,030.18001,110,0000.560
08/07/20260.25524,199.46001,110,0000.560
07/07/20260.31523,496.89001,110,0000.560
06/07/20260.31023,616.32001,110,0000.560
03/07/20260.33523,350.03001,110,0000.560
02/07/20260.36523,055.03001,110,0000.560
30/06/20260.37022,881.02001,110,0000.560
29/06/20260.36523,026.68001,110,0000.560
26/06/20260.39022,671.86001,110,0000.560
25/06/20260.35023,076.91001,110,0000.560
24/06/20260.33023,412.18001,110,0000.560
23/06/20260.33023,336.28001,110,0000.560
22/06/20260.29023,768.52001,110,0000.560
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康