67005 恒指匯豐六甲牛W (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20240.13519,159.2000
25/11/20240.13519,150.990021,700,0005.430
22/11/20240.13719,229.97050,00021,700,0005.43050,0000.140
21/11/20240.15619,601.110021,650,0005.410
20/11/20240.15919,705.010021,650,0005.410
19/11/20240.15819,663.67010,200,00021,650,0005.410100,0000.15510,000,0000.154
18/11/20240.15219,576.610011,750,0002.940
15/11/20240.14719,426.340200,00011,750,0002.940100,0000.153
14/11/20240.14619,435.810280,00011,850,0002.960280,0000.149
13/11/20240.16519,823.45070,00011,570,0002.89070,0000.160
12/11/20240.16519,846.880980,00011,500,0002.880980,0000.172
11/11/20240.19120,426.9301,520,00010,520,0002.630160,0000.1831,360,0000.190
08/11/20240.21020,728.1901,050,0009,320,0002.3301,050,0000.212
07/11/20240.21720,953.34008,270,0002.070
06/11/20240.19520,538.380200,0008,270,0002.070200,0000.191
05/11/20240.21821,006.97008,070,0002.020
04/11/20240.19620,567.52008,070,0002.020
01/11/20240.19520,506.4301,640,0008,070,0002.0201,640,0000.200
31/10/20240.19120,317.33080,0009,710,0002.43060,0000.19920,0000.190
30/10/20240.19020,380.6401,740,0009,750,0002.44030,0000.2051,710,0000.194
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/11/2024 07:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老