日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.135 | 19,159.200 | 0 | ||||||
25/11/2024 | 0.135 | 19,150.990 | 0 | 21,700,000 | 5.430 | ||||
22/11/2024 | 0.137 | 19,229.970 | 50,000 | 21,700,000 | 5.430 | 50,000 | 0.140 | ||
21/11/2024 | 0.156 | 19,601.110 | 0 | 21,650,000 | 5.410 | ||||
20/11/2024 | 0.159 | 19,705.010 | 0 | 21,650,000 | 5.410 | ||||
19/11/2024 | 0.158 | 19,663.670 | 10,200,000 | 21,650,000 | 5.410 | 100,000 | 0.155 | 10,000,000 | 0.154 |
18/11/2024 | 0.152 | 19,576.610 | 0 | 11,750,000 | 2.940 | ||||
15/11/2024 | 0.147 | 19,426.340 | 200,000 | 11,750,000 | 2.940 | 100,000 | 0.153 | ||
14/11/2024 | 0.146 | 19,435.810 | 280,000 | 11,850,000 | 2.960 | 280,000 | 0.149 | ||
13/11/2024 | 0.165 | 19,823.450 | 70,000 | 11,570,000 | 2.890 | 70,000 | 0.160 | ||
12/11/2024 | 0.165 | 19,846.880 | 980,000 | 11,500,000 | 2.880 | 980,000 | 0.172 | ||
11/11/2024 | 0.191 | 20,426.930 | 1,520,000 | 10,520,000 | 2.630 | 160,000 | 0.183 | 1,360,000 | 0.190 |
08/11/2024 | 0.210 | 20,728.190 | 1,050,000 | 9,320,000 | 2.330 | 1,050,000 | 0.212 | ||
07/11/2024 | 0.217 | 20,953.340 | 0 | 8,270,000 | 2.070 | ||||
06/11/2024 | 0.195 | 20,538.380 | 200,000 | 8,270,000 | 2.070 | 200,000 | 0.191 | ||
05/11/2024 | 0.218 | 21,006.970 | 0 | 8,070,000 | 2.020 | ||||
04/11/2024 | 0.196 | 20,567.520 | 0 | 8,070,000 | 2.020 | ||||
01/11/2024 | 0.195 | 20,506.430 | 1,640,000 | 8,070,000 | 2.020 | 1,640,000 | 0.200 | ||
31/10/2024 | 0.191 | 20,317.330 | 80,000 | 9,710,000 | 2.430 | 60,000 | 0.199 | 20,000 | 0.190 |
30/10/2024 | 0.190 | 20,380.640 | 1,740,000 | 9,750,000 | 2.440 | 30,000 | 0.205 | 1,710,000 | 0.194 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/11/2024 07:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF