66870 恒指瑞銀七九牛９ (R 牛證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.450 | 25,807.920 | 10,000 | 40,000 | 0.020 | 10,000 | 0.430 | ||
| 28/07/2026 | 0.400 | 25,310.850 | 40,000 | 50,000 | 0.030 | 20,000 | 0.395 | 20,000 | 0.400 |
| 27/07/2026 | 0.390 | 25,207.180 | 0 | 50,000 | 0.030 | ||||
| 24/07/2026 | 0.370 | 24,963.230 | 0 | 50,000 | 0.030 | ||||
| 23/07/2026 | 0.390 | 25,210.810 | 0 | 50,000 | 0.030 | ||||
| 22/07/2026 | 0.360 | 24,892.660 | 0 | 50,000 | 0.030 | ||||
| 21/07/2026 | 0.380 | 25,132.290 | 0 | 50,000 | 0.030 | ||||
| 20/07/2026 | 0.380 | 25,143.050 | 0 | 50,000 | 0.030 | ||||
| 17/07/2026 | 0.325 | 24,562.240 | 0 | 50,000 | 0.030 | ||||
| 16/07/2026 | 0.375 | 25,008.600 | 40,000 | 50,000 | 0.030 | 40,000 | 0.380 | ||
| 15/07/2026 | 0.340 | 24,681.100 | 60,000 | 90,000 | 0.040 | 60,000 | 0.340 | ||
| 14/07/2026 | 0.305 | 24,340.730 | 0 | 150,000 | 0.070 | ||||
| 13/07/2026 | 0.290 | 24,213.720 | 0 | 150,000 | 0.070 | ||||
| 10/07/2026 | 0.285 | 24,175.120 | 0 | 150,000 | 0.070 | ||||
| 09/07/2026 | 0.275 | 24,030.180 | 30,000 | 150,000 | 0.070 | 20,000 | 0.300 | 10,000 | 0.275 |
| 08/07/2026 | 0.290 | 24,199.460 | 20,000 | 160,000 | 0.080 | 20,000 | 0.278 | ||
| 07/07/2026 | 0.218 | 23,496.890 | 0 | 180,000 | 0.090 | ||||
| 06/07/2026 | 0.226 | 23,616.320 | 0 | 180,000 | 0.090 | ||||
| 03/07/2026 | 0.204 | 23,350.030 | 510,000 | 180,000 | 0.090 | 510,000 | 0.217 | ||
| 02/07/2026 | 0.172 | 23,055.030 | 520,000 | 690,000 | 0.340 | 20,000 | 0.198 | 500,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
