66731 恒指法興七甲牛K (R 牛證)
即時 按盤價 升0.455 +0.050 (+12.346%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.40525,310.850000.000
27/07/20260.39525,207.180000.000
24/07/20260.37524,963.230000.000
23/07/20260.39525,210.810000.000
22/07/20260.36524,892.660000.000
21/07/20260.38525,132.290000.000
20/07/20260.38525,143.050000.000
17/07/20260.33024,562.240000.000
16/07/20260.38525,008.600550,00000.000550,0000.389
15/07/20260.35024,681.10050,000550,0000.27550,0000.350
14/07/20260.31024,340.7300600,0000.300
13/07/20260.30024,213.7200600,0000.300
10/07/20260.30024,175.12050,000600,0000.30050,0000.320
09/07/20260.28524,030.1800650,0000.325
08/07/20260.30024,199.46060,000650,0000.32560,0000.293
07/07/20260.22523,496.890100,000710,0000.355100,0000.253
06/07/20260.23323,616.32030,000810,0000.40520,0000.23710,0000.228
03/07/20260.21223,350.030400,000820,0000.410350,0000.221
02/07/20260.17923,055.030390,0001,170,0000.585220,0000.196170,0000.193
30/06/20260.16322,881.020770,0001,220,0000.610370,0000.160400,0000.152
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康