66718 恒指法巴七七牛Ｅ (R 牛證)
按盤價 
0.435 +0.010 (+2.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.425 | 25,321.340 | 20,000 | 61,560,000 | 20.520 | 20,000 | 0.435 | ||
| 04/03/2026 | 0.420 | 25,249.480 | 20,000 | 61,540,000 | 20.513 | 20,000 | 0.425 | ||
| 03/03/2026 | 0.445 | 25,768.080 | 0 | 61,520,000 | 20.507 | ||||
| 02/03/2026 | 0.450 | 26,059.850 | 10,000 | 61,520,000 | 20.507 | 10,000 | 0.450 | ||
| 27/02/2026 | 0.475 | 26,630.540 | 0 | 61,510,000 | 20.503 | ||||
| 26/02/2026 | 0.475 | 26,381.020 | 0 | 61,510,000 | 20.503 | ||||
| 25/02/2026 | 0.480 | 26,765.720 | 0 | 61,510,000 | 20.503 | ||||
| 24/02/2026 | 0.480 | 26,590.320 | 150,000 | 61,510,000 | 20.503 | 150,000 | 0.485 | ||
| 23/02/2026 | 0.510 | 27,081.910 | 100,000 | 61,360,000 | 20.453 | 100,000 | 0.505 | ||
| 20/02/2026 | 0.480 | 26,413.350 | 0 | 61,460,000 | 20.487 | ||||
| 16/02/2026 | 0.485 | 26,705.940 | 20,000 | 61,460,000 | 20.487 | 20,000 | 0.475 | ||
| 13/02/2026 | 0.485 | 26,567.120 | 60,000 | 61,440,000 | 20.480 | 60,000 | 0.490 | ||
| 12/02/2026 | 0.510 | 27,032.540 | 0 | 61,380,000 | 20.460 | ||||
| 11/02/2026 | 0.510 | 27,266.380 | 0 | 61,380,000 | 20.460 | ||||
| 10/02/2026 | 0.510 | 27,183.150 | 0 | 61,380,000 | 20.460 | ||||
| 09/02/2026 | 0.500 | 27,027.160 | 0 | 61,380,000 | 20.460 | ||||
| 06/02/2026 | 0.475 | 26,559.950 | 100,000 | 61,380,000 | 20.460 | 100,000 | 0.475 | ||
| 05/02/2026 | 0.490 | 26,885.240 | 100,000 | 61,280,000 | 20.427 | 100,000 | 0.480 | ||
| 04/02/2026 | 0.490 | 26,847.320 | 0 | 61,180,000 | 20.393 | ||||
| 03/02/2026 | 0.485 | 26,834.770 | 120,000 | 61,180,000 | 20.393 | 120,000 | 0.482 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
