66682 恒指華泰六乙牛Ｙ (R 牛證)
按盤價 
0.385 +0.005 (+1.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.380 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.400 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.375 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.375 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.400 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.335 | 20,079.100 | 80,000 | 0 | 0.000 | 80,000 | 0.380 | ||
| 16/10/2024 | 0.360 | 20,286.850 | 0 | 80,000 | 0.053 | ||||
| 15/10/2024 | 0.360 | 20,318.790 | 80,000 | 80,000 | 0.053 | 80,000 | 0.370 | ||
| 14/10/2024 | 0.435 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.450 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.390 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.400 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.610 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.570 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.520 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.540 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.415 | 21,133.680 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.365 | 20,632.300 | 10,000 | 0 | 0.000 | 10,000 | 0.340 | ||
| 26/09/2024 | 0.300 | 19,924.580 | 0 | 10,000 | 0.007 | ||||
| 25/09/2024 | 0.219 | 19,129.100 | 0 | 10,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
