| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.112 | 81.400 | 0 | 7,945,000 | 9.930 | ||||
| 23/02/2026 | 0.109 | 85.000 | 0 | 7,945,000 | 9.930 | ||||
| 20/02/2026 | 0.113 | 80.750 | 0 | 7,945,000 | 9.930 | ||||
| 16/02/2026 | 0.111 | 82.050 | 0 | 7,945,000 | 9.930 | ||||
| 13/02/2026 | 0.111 | 82.150 | 0 | 7,945,000 | 9.930 | ||||
| 12/02/2026 | 0.105 | 84.850 | 100,000 | 7,945,000 | 9.930 | 100,000 | 0.101 | ||
| 11/02/2026 | 0.099 | 88.850 | 100,000 | 8,045,000 | 10.060 | ||||
| 10/02/2026 | 0.099 | 88.800 | 840,000 | 8,045,000 | 10.060 | 840,000 | 0.097 | ||
| 09/02/2026 | 0.095 | 91.050 | 840,000 | 8,885,000 | 11.110 | ||||
| 06/02/2026 | 0.092 | 91.400 | 0 | 8,885,000 | 11.110 | ||||
| 05/02/2026 | 0.091 | 93.800 | 5,000 | 8,885,000 | 11.110 | ||||
| 04/02/2026 | 0.094 | 92.150 | 5,000 | 8,885,000 | 11.110 | ||||
| 03/02/2026 | 0.089 | 93.200 | 0 | 8,885,000 | 11.110 | ||||
| 02/02/2026 | 0.086 | 94.850 | 0 | 8,885,000 | 11.110 | ||||
| 30/01/2026 | 0.082 | 97.200 | 0 | 8,885,000 | 11.110 | ||||
| 29/01/2026 | 0.082 | 98.600 | 0 | 8,885,000 | 11.110 | ||||
| 28/01/2026 | 0.083 | 98.350 | 0 | 8,885,000 | 11.110 | ||||
| 27/01/2026 | 0.083 | 96.550 | 0 | 8,885,000 | 11.110 | ||||
| 26/01/2026 | 0.083 | 97.100 | 0 | 8,885,000 | 11.110 | ||||
| 23/01/2026 | 0.083 | 97.550 | 0 | 8,885,000 | 11.110 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |