66632 快手摩通八乙熊Ｃ (R 熊證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.255 | 60.200 | 0 | 650,000 | 0.812 | ||||
| 11/03/2026 | 0.255 | 60.850 | 0 | 650,000 | 0.812 | ||||
| 10/03/2026 | 0.255 | 61.400 | 0 | 650,000 | 0.812 | ||||
| 09/03/2026 | 0.255 | 60.550 | 0 | 650,000 | 0.812 | ||||
| 06/03/2026 | 0.250 | 61.450 | 510,000 | 650,000 | 0.812 | 510,000 | 0.256 | ||
| 05/03/2026 | 0.265 | 59.600 | 0 | 1,160,000 | 1.450 | ||||
| 04/03/2026 | 0.265 | 59.550 | 650,000 | 1,160,000 | 1.450 | 140,000 | 0.265 | 510,000 | 0.265 |
| 03/03/2026 | 0.255 | 60.250 | 0 | 790,000 | 0.988 | ||||
| 02/03/2026 | 0.255 | 60.750 | 0 | 790,000 | 0.988 | ||||
| 27/02/2026 | 0.234 | 62.850 | 90,000 | 790,000 | 0.988 | 90,000 | 0.235 | ||
| 26/02/2026 | 0.227 | 63.600 | 0 | 880,000 | 1.100 | ||||
| 25/02/2026 | 0.205 | 66.350 | 0 | 880,000 | 1.100 | ||||
| 24/02/2026 | 0.202 | 66.650 | 20,000 | 880,000 | 1.100 | 20,000 | 0.208 | ||
| 23/02/2026 | 0.185 | 68.550 | 20,000 | 900,000 | 1.125 | 20,000 | 0.182 | ||
| 20/02/2026 | 0.200 | 66.500 | 0 | 880,000 | 1.100 | ||||
| 16/02/2026 | 0.185 | 68.400 | 0 | 880,000 | 1.100 | ||||
| 13/02/2026 | 0.185 | 68.450 | 600,000 | 880,000 | 1.100 | 600,000 | 0.184 | ||
| 12/02/2026 | 0.177 | 69.550 | 4,540,000 | 1,480,000 | 1.850 | 1,900,000 | 0.177 | 2,470,000 | 0.176 |
| 11/02/2026 | 0.165 | 70.900 | 100,000 | 910,000 | 1.138 | 50,000 | 0.167 | 50,000 | 0.166 |
| 10/02/2026 | 0.167 | 70.400 | 590,000 | 910,000 | 1.138 | 420,000 | 0.156 | 100,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
