66577 小米瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.064 | 26.180 | 3,420,000 | 6,240,000 | 5.200 | 2,760,000 | 0.061 | ||
| 22/09/2026 | 0.057 | 27.200 | 500,000 | 3,480,000 | 2.900 | 100,000 | 0.056 | 400,000 | 0.057 |
| 21/09/2026 | 0.055 | 27.580 | 400,000 | 3,180,000 | 2.650 | 300,000 | 0.055 | ||
| 18/09/2026 | 0.064 | 26.400 | 40,000 | 2,880,000 | 2.400 | 20,000 | 0.064 | 20,000 | 0.065 |
| 17/09/2026 | 0.066 | 26.140 | 240,000 | 2,880,000 | 2.400 | 120,000 | 0.067 | 120,000 | 0.068 |
| 16/09/2026 | 0.064 | 26.180 | 0 | 2,880,000 | 2.400 | ||||
| 15/09/2026 | 0.061 | 26.500 | 120,000 | 2,880,000 | 2.400 | 120,000 | 0.061 | ||
| 14/09/2026 | 0.057 | 27.160 | 680,000 | 2,760,000 | 2.300 | 480,000 | 0.056 | 140,000 | 0.058 |
| 11/09/2026 | 0.064 | 26.360 | 700,000 | 3,100,000 | 2.580 | 500,000 | 0.066 | ||
| 10/09/2026 | 0.068 | 25.920 | 20,000 | 3,600,000 | 3.000 | 20,000 | 0.068 | ||
| 09/09/2026 | 0.064 | 26.380 | 240,000 | 3,620,000 | 3.020 | 220,000 | 0.064 | ||
| 08/09/2026 | 0.059 | 26.920 | 360,000 | 3,840,000 | 3.200 | ||||
| 07/09/2026 | 0.055 | 27.500 | 360,000 | 3,840,000 | 3.200 | 320,000 | 0.057 | ||
| 04/09/2026 | 0.048 | 28.440 | 540,000 | 3,520,000 | 2.930 | 460,000 | 0.048 | 80,000 | 0.047 |
| 03/09/2026 | 0.056 | 27.440 | 40,000 | 3,900,000 | 3.250 | 40,000 | 0.056 | ||
| 02/09/2026 | 0.050 | 28.060 | 0 | 3,940,000 | 3.280 | ||||
| 01/09/2026 | 0.053 | 27.560 | 100,000 | 3,940,000 | 3.280 | ||||
| 31/08/2026 | 0.053 | 27.620 | 20,000 | 3,940,000 | 3.280 | 20,000 | 0.053 | ||
| 28/08/2026 | 0.051 | 27.820 | 240,000 | 3,960,000 | 3.300 | ||||
| 27/08/2026 | 0.055 | 27.480 | 1,040,000 | 3,960,000 | 3.300 | 200,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
