66445 海油法巴七九牛Ｃ (R 牛證)
按盤價 
0.103 +0.007 (+7.292%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.096 | 21.300 | 0 | 1,010,000 | 1.010 | ||||
| 30/12/2025 | 0.096 | 21.460 | 0 | 1,010,000 | 1.010 | ||||
| 29/12/2025 | 0.085 | 20.640 | 5,000 | 1,010,000 | 1.010 | 5,000 | 0.085 | ||
| 24/12/2025 | 0.083 | 20.600 | 0 | 1,005,000 | 1.005 | ||||
| 23/12/2025 | 0.083 | 20.560 | 0 | 1,005,000 | 1.005 | ||||
| 22/12/2025 | 0.084 | 20.800 | 0 | 1,005,000 | 1.005 | ||||
| 19/12/2025 | 0.077 | 20.380 | 3,000,000 | 1,005,000 | 1.005 | 3,000,000 | 0.075 | ||
| 18/12/2025 | 0.077 | 20.360 | 0 | 4,005,000 | 4.005 | ||||
| 17/12/2025 | 0.075 | 20.160 | 0 | 4,005,000 | 4.005 | ||||
| 16/12/2025 | 0.075 | 20.200 | 24,005,000 | 4,005,000 | 4.005 | 24,005,000 | 0.075 | ||
| 15/12/2025 | 0.083 | 20.680 | 12,005,000 | 28,010,000 | 28.010 | 12,000,000 | 0.083 | 5,000 | 0.086 |
| 12/12/2025 | 0.088 | 20.880 | 0 | 40,005,000 | 40.005 | ||||
| 11/12/2025 | 0.090 | 20.900 | 110,000 | 40,005,000 | 40.005 | 110,000 | 0.095 | ||
| 10/12/2025 | 0.092 | 21.020 | 0 | 40,115,000 | 40.115 | ||||
| 09/12/2025 | 0.093 | 21.060 | 0 | 40,115,000 | 40.115 | ||||
| 08/12/2025 | 0.103 | 21.580 | 0 | 40,115,000 | 40.115 | ||||
| 05/12/2025 | 0.108 | 22.080 | 0 | 40,115,000 | 40.115 | ||||
| 04/12/2025 | 0.105 | 21.900 | 0 | 40,115,000 | 40.115 | ||||
| 03/12/2025 | 0.104 | 21.700 | 0 | 40,115,000 | 40.115 | ||||
| 02/12/2025 | 0.105 | 21.840 | 0 | 40,115,000 | 40.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
