66445 海油法巴七九牛Ｃ
按盤價 
0.171 +0.018 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.171 | 25.140 | 1,995,000 | 22,675,000 | 22.675 | 1,995,000 | 0.164 | ||
| 13/02/2026 | 0.153 | 24.240 | 0 | 20,680,000 | 20.680 | ||||
| 12/02/2026 | 0.170 | 25.120 | 0 | 20,680,000 | 20.680 | ||||
| 11/02/2026 | 0.162 | 24.800 | 0 | 20,680,000 | 20.680 | ||||
| 10/02/2026 | 0.159 | 24.640 | 0 | 20,680,000 | 20.680 | ||||
| 09/02/2026 | 0.148 | 24.000 | 0 | 20,680,000 | 20.680 | ||||
| 06/02/2026 | 0.148 | 24.020 | 0 | 20,680,000 | 20.680 | ||||
| 05/02/2026 | 0.142 | 23.580 | 0 | 20,680,000 | 20.680 | ||||
| 04/02/2026 | 0.143 | 23.680 | 0 | 20,680,000 | 20.680 | ||||
| 03/02/2026 | 0.136 | 23.360 | 0 | 20,680,000 | 20.680 | ||||
| 02/02/2026 | 0.135 | 23.220 | 200,000 | 20,680,000 | 20.680 | 200,000 | 0.136 | ||
| 30/01/2026 | 0.155 | 24.380 | 60,000 | 20,880,000 | 20.880 | 60,000 | 0.155 | ||
| 29/01/2026 | 0.165 | 24.980 | 0 | 20,820,000 | 20.820 | ||||
| 28/01/2026 | 0.159 | 24.660 | 0 | 20,820,000 | 20.820 | ||||
| 27/01/2026 | 0.139 | 23.520 | 5,000 | 20,820,000 | 20.820 | 5,000 | 0.139 | ||
| 26/01/2026 | 0.134 | 23.340 | 0 | 20,825,000 | 20.825 | ||||
| 23/01/2026 | 0.118 | 22.440 | 0 | 20,825,000 | 20.825 | ||||
| 22/01/2026 | 0.124 | 22.740 | 10,000 | 20,825,000 | 20.825 | 10,000 | 0.124 | ||
| 21/01/2026 | 0.111 | 22.180 | 25,000 | 20,835,000 | 20.835 | 25,000 | 0.110 | ||
| 20/01/2026 | 0.101 | 21.520 | 0 | 20,860,000 | 20.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
