66348 小米匯豐八九熊Ａ (R 熊證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.070 | 39.220 | 0 | ||||||
| 23/12/2025 | 0.070 | 39.200 | 850,000 | 5,040,000 | 5.040 | 450,000 | 0.068 | 400,000 | 0.067 |
| 22/12/2025 | 0.065 | 39.800 | 1,316,000 | 5,090,000 | 5.090 | 612,000 | 0.061 | 652,000 | 0.061 |
| 19/12/2025 | 0.059 | 40.540 | 2,784,000 | 5,050,000 | 5.050 | 1,166,000 | 0.062 | 1,168,000 | 0.062 |
| 18/12/2025 | 0.062 | 40.200 | 12,422,000 | 5,048,000 | 5.050 | 7,270,000 | 0.062 | 5,020,000 | 0.063 |
| 17/12/2025 | 0.052 | 41.220 | 16,694,000 | 7,298,000 | 7.300 | 7,554,000 | 0.056 | 7,694,000 | 0.055 |
| 16/12/2025 | 0.055 | 40.900 | 9,436,000 | 7,158,000 | 7.160 | 5,294,000 | 0.056 | 2,910,000 | 0.055 |
| 15/12/2025 | 0.047 | 41.840 | 12,462,000 | 9,542,000 | 9.540 | 8,042,000 | 0.044 | 3,194,000 | 0.047 |
| 12/12/2025 | 0.035 | 42.960 | 57,726,000 | 14,390,000 | 14.390 | 24,442,000 | 0.039 | 28,832,000 | 0.038 |
| 11/12/2025 | 0.044 | 42.180 | 21,680,000 | 10,000,000 | 10.000 | 8,412,000 | 0.045 | 12,868,000 | 0.045 |
| 10/12/2025 | 0.048 | 41.780 | 2,324,000 | 5,544,000 | 5.540 | 1,500,000 | 0.052 | ||
| 09/12/2025 | 0.052 | 41.260 | 3,796,000 | 4,044,000 | 4.040 | 1,432,000 | 0.052 | 1,684,000 | 0.050 |
| 08/12/2025 | 0.042 | 42.580 | 21,080,000 | 3,792,000 | 3.790 | 8,972,000 | 0.039 | 8,488,000 | 0.038 |
| 05/12/2025 | 0.038 | 42.780 | 5,540,000 | 4,276,000 | 4.280 | 2,096,000 | 0.041 | 3,164,000 | 0.044 |
| 04/12/2025 | 0.049 | 41.980 | 1,224,000 | 3,208,000 | 3.210 | 414,000 | 0.052 | 810,000 | 0.055 |
| 03/12/2025 | 0.062 | 40.220 | 630,000 | 2,812,000 | 2.810 | 200,000 | 0.057 | 230,000 | 0.058 |
| 02/12/2025 | 0.059 | 40.700 | 1,236,000 | 2,782,000 | 2.780 | 318,000 | 0.059 | 888,000 | 0.058 |
| 01/12/2025 | 0.063 | 40.300 | 3,958,000 | 2,212,000 | 2.210 | 1,028,000 | 0.061 | 2,200,000 | 0.063 |
| 28/11/2025 | 0.054 | 41.020 | 796,000 | 1,040,000 | 1.040 | 696,000 | 0.054 | ||
| 27/11/2025 | 0.054 | 41.100 | 2,322,000 | 344,000 | 0.340 | 1,308,000 | 0.053 | 688,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
