66266 恒指匯豐八四熊Ｃ (R 熊證)
按盤價 
0.214 +0.029 (+15.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.214 | 25,776.530 | 170,000 | ||||||
| 29/04/2026 | 0.185 | 26,111.840 | 440,000 | 7,010,000 | 3.510 | 250,000 | 0.190 | ||
| 28/04/2026 | 0.224 | 25,679.780 | 250,000 | 6,760,000 | 3.380 | 250,000 | 0.227 | ||
| 27/04/2026 | 0.194 | 25,925.650 | 0 | 7,010,000 | 3.510 | ||||
| 24/04/2026 | 0.194 | 25,978.070 | 0 | 7,010,000 | 3.510 | ||||
| 23/04/2026 | 0.197 | 25,915.200 | 0 | 7,010,000 | 3.510 | ||||
| 22/04/2026 | 0.171 | 26,163.240 | 0 | 7,010,000 | 3.510 | ||||
| 21/04/2026 | 0.145 | 26,487.480 | 280,000 | 7,010,000 | 3.510 | 280,000 | 0.154 | ||
| 20/04/2026 | 0.156 | 26,361.070 | 200,000 | 7,290,000 | 3.650 | 70,000 | 0.173 | ||
| 17/04/2026 | 0.179 | 26,160.330 | 410,000 | 7,220,000 | 3.610 | 40,000 | 0.163 | ||
| 16/04/2026 | 0.153 | 26,394.260 | 160,000 | 7,260,000 | 3.630 | 80,000 | 0.167 | 40,000 | 0.164 |
| 15/04/2026 | 0.190 | 25,947.320 | 80,000 | 7,300,000 | 3.650 | 40,000 | 0.176 | ||
| 14/04/2026 | 0.199 | 25,872.320 | 0 | 7,260,000 | 3.630 | ||||
| 13/04/2026 | 0.219 | 25,660.850 | 0 | 7,260,000 | 3.630 | ||||
| 10/04/2026 | 0.202 | 25,893.540 | 0 | 7,260,000 | 3.630 | ||||
| 09/04/2026 | 0.213 | 25,752.400 | 60,000 | 7,260,000 | 3.630 | 60,000 | 0.212 | ||
| 08/04/2026 | 0.196 | 25,893.020 | 60,000 | 7,320,000 | 3.660 | 60,000 | 0.197 | ||
| 02/04/2026 | 0.265 | 25,116.530 | 0 | 7,260,000 | 3.630 | ||||
| 01/04/2026 | 0.265 | 25,294.030 | 0 | 7,260,000 | 3.630 | ||||
| 31/03/2026 | 0.290 | 24,788.140 | 0 | 7,260,000 | 3.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
