66238 恒指匯豐八四熊Ｚ (R 熊證)
按盤價 
0.189 -0.002 (-1.047%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.191 | 26,393.710 | 3,460,000 | 0 | 0.000 | 3,460,000 | 0.196 | ||
| 07/05/2026 | 0.167 | 26,626.280 | 1,130,000 | 3,460,000 | 1.730 | 1,130,000 | 0.168 | ||
| 06/05/2026 | 0.206 | 26,213.780 | 0 | 2,330,000 | 1.170 | ||||
| 05/05/2026 | 0.239 | 25,898.610 | 0 | 2,330,000 | 1.170 | ||||
| 04/05/2026 | 0.215 | 26,095.880 | 260,000 | 2,330,000 | 1.170 | 130,000 | 0.215 | 130,000 | 0.210 |
| 30/04/2026 | 0.250 | 25,776.530 | 0 | 2,330,000 | 1.170 | ||||
| 29/04/2026 | 0.222 | 26,111.840 | 0 | 2,330,000 | 1.170 | ||||
| 28/04/2026 | 0.255 | 25,679.780 | 0 | 2,330,000 | 1.170 | ||||
| 27/04/2026 | 0.231 | 25,925.650 | 0 | 2,330,000 | 1.170 | ||||
| 24/04/2026 | 0.231 | 25,978.070 | 0 | 2,330,000 | 1.170 | ||||
| 23/04/2026 | 0.235 | 25,915.200 | 0 | 2,330,000 | 1.170 | ||||
| 22/04/2026 | 0.209 | 26,163.240 | 0 | 2,330,000 | 1.170 | ||||
| 21/04/2026 | 0.182 | 26,487.480 | 0 | 2,330,000 | 1.170 | ||||
| 20/04/2026 | 0.192 | 26,361.070 | 0 | 2,330,000 | 1.170 | ||||
| 17/04/2026 | 0.212 | 26,160.330 | 0 | 2,330,000 | 1.170 | ||||
| 16/04/2026 | 0.189 | 26,394.260 | 0 | 2,330,000 | 1.170 | ||||
| 15/04/2026 | 0.232 | 25,947.320 | 0 | 2,330,000 | 1.170 | ||||
| 14/04/2026 | 0.237 | 25,872.320 | 0 | 2,330,000 | 1.170 | ||||
| 13/04/2026 | 0.255 | 25,660.850 | 0 | 2,330,000 | 1.170 | ||||
| 10/04/2026 | 0.240 | 25,893.540 | 0 | 2,330,000 | 1.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
