66097 恒指法興八三熊６ (R 熊證)
按盤價 
0.157 +0.023 (+17.164%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.134 | 25,893.540 | 490,000 | 1,700,000 | 0.850 | 490,000 | 0.119 | ||
| 09/04/2026 | 0.151 | 25,752.400 | 1,060,000 | 1,210,000 | 0.605 | 150,000 | 0.152 | 910,000 | 0.157 |
| 08/04/2026 | 0.131 | 25,893.020 | 450,000 | 450,000 | 0.225 | 450,000 | 0.147 | ||
| 02/04/2026 | 0.218 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.196 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.243 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.244 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.222 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.235 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.191 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.212 | 25,063.710 | 20,000 | 0 | 0.000 | 10,000 | 0.255 | 10,000 | 0.250 |
| 23/03/2026 | 0.280 | 24,382.470 | 210,000 | 0 | 0.000 | 210,000 | 0.279 | ||
| 20/03/2026 | 0.192 | 25,277.320 | 620,000 | 210,000 | 0.105 | 420,000 | 0.182 | 200,000 | 0.199 |
| 19/03/2026 | 0.174 | 25,500.580 | 770,000 | 430,000 | 0.215 | 550,000 | 0.162 | 220,000 | 0.152 |
| 18/03/2026 | 0.113 | 26,025.420 | 400,000 | 760,000 | 0.380 | 130,000 | 0.114 | 270,000 | 0.111 |
| 17/03/2026 | 0.127 | 25,868.540 | 3,790,000 | 620,000 | 0.310 | 1,960,000 | 0.118 | 1,830,000 | 0.103 |
| 16/03/2026 | 0.137 | 25,834.020 | 1,050,000 | 750,000 | 0.375 | 450,000 | 0.159 | 600,000 | 0.151 |
| 13/03/2026 | 0.174 | 25,465.600 | 3,450,000 | 600,000 | 0.300 | 1,740,000 | 0.165 | 1,710,000 | 0.164 |
| 12/03/2026 | 0.146 | 25,716.760 | 970,000 | 630,000 | 0.315 | 540,000 | 0.147 | 430,000 | 0.132 |
| 11/03/2026 | 0.135 | 25,898.760 | 1,630,000 | 740,000 | 0.370 | 740,000 | 0.131 | 890,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
