65973 恒指法興七十牛G (R 牛證)
即時 按盤價 升0.465 +0.005 (+1.087%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.46025,858.8800400,0000.200
29/07/20260.45525,807.9200400,0000.200
28/07/20260.40525,310.8500400,0000.200
27/07/20260.39525,207.1800400,0000.200
24/07/20260.37524,963.2300400,0000.200
23/07/20260.39525,210.8100400,0000.200
22/07/20260.36524,892.6600400,0000.200
21/07/20260.38525,132.2900400,0000.200
20/07/20260.38525,143.0500400,0000.200
17/07/20260.33024,562.2400400,0000.200
16/07/20260.38525,008.600150,000400,0000.200150,0000.395
15/07/20260.34524,681.1000550,0000.275
14/07/20260.32024,340.73050,000550,0000.27550,0000.320
13/07/20260.30024,213.7200600,0000.300
10/07/20260.30024,175.12050,000600,0000.30050,0000.330
09/07/20260.28524,030.18080,000650,0000.32580,0000.310
08/07/20260.30024,199.460460,000730,0000.365330,0000.283130,0000.302
07/07/20260.22723,496.890130,000930,0000.465130,0000.260
06/07/20260.23523,616.320270,000800,0000.400170,0000.227100,0000.236
03/07/20260.21423,350.030250,000870,0000.435130,0000.222120,0000.227
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康