65957 友邦中銀六乙牛Ａ (R 牛證)
按盤價 
0.070 -0.008 (-10.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.078 | 85.650 | 1,766,000 | 2,110,000 | 3.517 | 778,000 | 0.075 | ||
| 20/02/2026 | 0.046 | 82.300 | 262,000 | 1,332,000 | 2.220 | ||||
| 16/02/2026 | 0.049 | 82.350 | 836,000 | 1,332,000 | 2.220 | 100,000 | 0.048 | 500,000 | 0.045 |
| 13/02/2026 | 0.022 | 80.300 | 1,554,000 | 932,000 | 1.553 | 878,000 | 0.023 | ||
| 12/02/2026 | 0.061 | 83.800 | 364,000 | 1,810,000 | 3.017 | ||||
| 11/02/2026 | 0.078 | 85.550 | 758,000 | 1,810,000 | 3.017 | 198,000 | 0.081 | ||
| 10/02/2026 | 0.083 | 85.900 | 1,248,000 | 1,612,000 | 2.687 | 534,000 | 0.082 | 100,000 | 0.096 |
| 09/02/2026 | 0.085 | 86.350 | 1,822,000 | 2,046,000 | 3.410 | 1,688,000 | 0.084 | ||
| 06/02/2026 | 0.058 | 83.500 | 6,004,000 | 3,734,000 | 6.223 | 632,000 | 0.064 | 3,862,000 | 0.063 |
| 05/02/2026 | 0.110 | 88.400 | 66,000 | 504,000 | 0.840 | 66,000 | 0.108 | ||
| 04/02/2026 | 0.134 | 90.700 | 5,990,000 | 438,000 | 0.730 | 3,638,000 | 0.126 | 2,278,000 | 0.126 |
| 03/02/2026 | 0.118 | 89.450 | 10,696,000 | 1,798,000 | 2.997 | 5,438,000 | 0.123 | 5,202,000 | 0.122 |
| 02/02/2026 | 0.113 | 89.050 | 11,562,000 | 2,034,000 | 3.390 | 5,378,000 | 0.116 | 6,062,000 | 0.117 |
| 30/01/2026 | 0.133 | 90.350 | 5,776,000 | 1,350,000 | 2.250 | 3,086,000 | 0.135 | 2,690,000 | 0.134 |
| 29/01/2026 | 0.134 | 90.950 | 4,502,000 | 1,746,000 | 2.910 | 2,574,000 | 0.132 | 1,540,000 | 0.136 |
| 28/01/2026 | 0.115 | 88.850 | 7,938,000 | 2,780,000 | 4.633 | 2,902,000 | 0.114 | 4,836,000 | 0.115 |
| 27/01/2026 | 0.088 | 86.450 | 3,276,000 | 846,000 | 1.410 | 1,640,000 | 0.081 | 732,000 | 0.075 |
| 26/01/2026 | 0.054 | 83.050 | 14,466,000 | 1,754,000 | 2.923 | 7,648,000 | 0.055 | 6,412,000 | 0.055 |
| 23/01/2026 | 0.053 | 83.050 | 5,182,000 | 2,990,000 | 4.983 | 2,112,000 | 0.051 | 2,630,000 | 0.050 |
| 22/01/2026 | 0.051 | 82.500 | 25,136,000 | 2,472,000 | 4.120 | 13,432,000 | 0.052 | 11,336,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
