65945 恒指匯豐八四熊Ｉ (R 熊證)
按盤價 
0.236 -0.019 (-7.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.255 | 25,006.160 | 0 | 120,000 | 0.060 | ||||
| 27/05/2026 | 0.230 | 25,328.230 | 150,000 | 120,000 | 0.060 | 150,000 | 0.216 | ||
| 26/05/2026 | 0.203 | 25,599.450 | 1,200,000 | 270,000 | 0.140 | 600,000 | 0.202 | 600,000 | 0.193 |
| 22/05/2026 | 0.202 | 25,606.030 | 450,000 | 270,000 | 0.140 | 150,000 | 0.197 | 300,000 | 0.199 |
| 21/05/2026 | 0.224 | 25,386.520 | 420,000 | 120,000 | 0.060 | 200,000 | 0.200 | 220,000 | 0.191 |
| 20/05/2026 | 0.204 | 25,651.120 | 350,000 | 100,000 | 0.050 | 350,000 | 0.209 | ||
| 19/05/2026 | 0.188 | 25,797.850 | 1,170,000 | 450,000 | 0.230 | 510,000 | 0.188 | 590,000 | 0.186 |
| 18/05/2026 | 0.201 | 25,675.180 | 800,000 | 370,000 | 0.190 | 550,000 | 0.202 | ||
| 15/05/2026 | 0.172 | 25,962.730 | 8,050,000 | 920,000 | 0.460 | 5,280,000 | 0.157 | ||
| 14/05/2026 | 0.133 | 26,389.040 | 23,320,000 | 6,200,000 | 3.100 | 2,930,000 | 0.095 | 4,690,000 | 0.111 |
| 13/05/2026 | 0.135 | 26,388.440 | 6,120,000 | 4,440,000 | 2.220 | 100,000 | 0.144 | ||
| 12/05/2026 | 0.138 | 26,347.910 | 7,740,000 | 4,540,000 | 2.270 | 190,000 | 0.129 | 330,000 | 0.118 |
| 11/05/2026 | 0.132 | 26,406.840 | 6,040,000 | 4,400,000 | 2.200 | 1,890,000 | 0.141 | 1,990,000 | 0.135 |
| 08/05/2026 | 0.134 | 26,393.710 | 26,630,000 | 4,300,000 | 2.150 | 3,570,000 | 0.135 | ||
| 07/05/2026 | 0.107 | 26,626.280 | 3,940,000 | 7,870,000 | 3.940 | 1,690,000 | 0.109 | ||
| 06/05/2026 | 0.148 | 26,213.780 | 14,130,000 | 6,180,000 | 3.090 | 1,700,000 | 0.153 | 7,590,000 | 0.154 |
| 05/05/2026 | 0.183 | 25,898.610 | 11,810,000 | 290,000 | 0.150 | 6,980,000 | 0.191 | 650,000 | 0.194 |
| 04/05/2026 | 0.159 | 26,095.880 | 26,070,000 | 6,620,000 | 3.310 | 520,000 | 0.146 | 6,940,000 | 0.148 |
| 30/04/2026 | 0.197 | 25,776.530 | 9,100,000 | 200,000 | 0.100 | 3,520,000 | 0.193 | 1,480,000 | 0.193 |
| 29/04/2026 | 0.164 | 26,111.840 | 3,590,000 | 2,240,000 | 1.120 | 390,000 | 0.167 | 2,460,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
