65920 恒指摩通八十熊Ｇ (R 熊證)
按盤價 
0.139 +0.021 (+17.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.118 | 25,893.540 | 9,810,000 | 11,400,000 | 5.700 | 1,240,000 | 0.114 | 1,310,000 | 0.104 |
| 09/04/2026 | 0.134 | 25,752.400 | 6,110,000 | 11,330,000 | 5.665 | 1,810,000 | 0.131 | ||
| 08/04/2026 | 0.117 | 25,893.020 | 24,020,000 | 13,140,000 | 6.570 | 6,340,000 | 0.127 | ||
| 02/04/2026 | 0.201 | 25,116.530 | 1,490,000 | 6,800,000 | 3.400 | 1,460,000 | 0.209 | ||
| 01/04/2026 | 0.181 | 25,294.030 | 7,070,000 | 8,260,000 | 4.130 | 2,010,000 | 0.163 | 1,840,000 | 0.172 |
| 31/03/2026 | 0.221 | 24,788.140 | 1,810,000 | 8,430,000 | 4.215 | 1,730,000 | 0.208 | 40,000 | 0.213 |
| 30/03/2026 | 0.227 | 24,750.790 | 2,780,000 | 10,120,000 | 5.060 | 470,000 | 0.231 | 280,000 | 0.226 |
| 27/03/2026 | 0.202 | 24,951.880 | 1,200,000 | 10,310,000 | 5.155 | 660,000 | 0.192 | 20,000 | 0.197 |
| 26/03/2026 | 0.216 | 24,856.430 | 3,000,000 | 10,950,000 | 5.475 | 940,000 | 0.197 | 180,000 | 0.177 |
| 25/03/2026 | 0.173 | 25,335.950 | 6,280,000 | 11,710,000 | 5.855 | 570,000 | 0.185 | 1,530,000 | 0.174 |
| 24/03/2026 | 0.196 | 25,063.710 | 6,590,000 | 10,750,000 | 5.375 | 5,750,000 | 0.229 | 730,000 | 0.205 |
| 23/03/2026 | 0.255 | 24,382.470 | 2,520,000 | 15,770,000 | 7.885 | 780,000 | 0.242 | ||
| 20/03/2026 | 0.175 | 25,277.320 | 6,900,000 | 16,550,000 | 8.275 | 3,290,000 | 0.166 | 210,000 | 0.180 |
| 19/03/2026 | 0.154 | 25,500.580 | 51,870,000 | 19,630,000 | 9.815 | 3,310,000 | 0.151 | 180,000 | 0.148 |
| 18/03/2026 | 0.098 | 26,025.420 | 38,300,000 | 22,760,000 | 11.380 | 19,670,000 | 0.098 | ||
| 17/03/2026 | 0.111 | 25,868.540 | 83,410,000 | 42,430,000 | 21.215 | 3,890,000 | 0.102 | ||
| 16/03/2026 | 0.117 | 25,834.020 | 39,770,000 | 46,320,000 | 23.160 | 1,570,000 | 0.154 | ||
| 13/03/2026 | 0.152 | 25,465.600 | 59,680,000 | 47,890,000 | 23.945 | 6,140,000 | 0.149 | ||
| 12/03/2026 | 0.127 | 25,716.760 | 65,230,000 | 54,030,000 | 27.015 | 6,980,000 | 0.142 | ||
| 11/03/2026 | 0.116 | 25,898.760 | 141,860,000 | 61,010,000 | 30.505 | 37,280,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
