65864 恒指法巴八九牛R (R 牛證)
即時 按盤價 升0.465 +0.050 (+12.048%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.41525,310.85001,320,0000.880
27/07/20260.41025,207.18001,320,0000.880
24/07/20260.39524,963.23001,320,0000.880
23/07/20260.40525,210.81001,320,0000.880
22/07/20260.38024,892.66001,320,0000.880
21/07/20260.40025,132.29001,320,0000.880
20/07/20260.39525,143.05001,320,0000.880
17/07/20260.34524,562.24001,320,0000.880
16/07/20260.38525,008.60001,320,0000.880
15/07/20260.36024,681.10001,320,0000.880
14/07/20260.33024,340.73001,320,0000.880
13/07/20260.31524,213.72001,320,0000.880
10/07/20260.31024,175.12020,0001,320,0000.88020,0000.310
09/07/20260.30024,030.18001,340,0000.893
08/07/20260.31024,199.4601,070,0001,340,0000.8931,050,0000.290
07/07/20260.24423,496.890490,0002,390,0001.593370,0000.252120,0000.243
06/07/20260.25523,616.320420,0002,640,0001.760420,0000.262
03/07/20260.23223,350.0301,130,0003,060,0002.040900,0000.245230,0000.243
02/07/20260.20223,055.0301,810,0003,730,0002.487670,0000.209640,0000.211
30/06/20260.18422,881.020130,0003,760,0002.507130,0000.173
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康