65864 恒指法巴八九牛R (R 牛證)
即時 按盤價 不變0.455 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/04/20260.45526,111.8400
28/04/20260.43025,679.78002,450,0001.633
27/04/20260.45025,925.65002,450,0001.633
24/04/20260.45025,978.07002,450,0001.633
23/04/20260.45025,915.20002,450,0001.633
22/04/20260.47526,163.24002,450,0001.633
21/04/20260.49026,487.48002,450,0001.633
20/04/20260.48026,361.07002,450,0001.633
17/04/20260.47026,160.33002,450,0001.633
16/04/20260.48526,394.26002,450,0001.633
15/04/20260.44525,947.32002,450,0001.633
14/04/20260.43525,872.32002,450,0001.633
13/04/20260.42525,660.85002,450,0001.633
10/04/20260.43525,893.54002,450,0001.633
09/04/20260.43525,752.40010,0002,450,0001.63310,0000.435
08/04/20260.44025,893.02002,460,0001.640
02/04/20260.37525,116.53002,460,0001.640
01/04/20260.39025,294.03010,0002,460,0001.64010,0000.395
31/03/20260.34524,788.14002,470,0001.647
30/03/20260.34524,750.79002,470,0001.647
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/04/2026 08:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康