65846 恒指匯豐八三熊Ｋ (R 熊證)
按盤價 
0.154 -0.001 (-0.645%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.155 | 25,565.740 | 0 | 60,000 | 0.030 | ||||
| 26/08/2026 | 0.149 | 25,652.970 | 0 | 60,000 | 0.030 | ||||
| 25/08/2026 | 0.163 | 25,511.100 | 0 | 60,000 | 0.030 | ||||
| 24/08/2026 | 0.166 | 25,517.330 | 0 | 60,000 | 0.030 | ||||
| 21/08/2026 | 0.118 | 26,009.460 | 0 | 60,000 | 0.030 | ||||
| 20/08/2026 | 0.143 | 25,698.490 | 0 | 60,000 | 0.030 | ||||
| 19/08/2026 | 0.166 | 25,495.070 | 0 | 60,000 | 0.030 | ||||
| 18/08/2026 | 0.166 | 25,471.150 | 0 | 60,000 | 0.030 | ||||
| 17/08/2026 | 0.166 | 25,453.230 | 0 | 60,000 | 0.030 | ||||
| 14/08/2026 | 0.198 | 25,116.850 | 1,730,000 | 60,000 | 0.030 | 1,730,000 | 0.187 | ||
| 13/08/2026 | 0.175 | 25,396.510 | 200,000 | 1,790,000 | 0.900 | 100,000 | 0.178 | ||
| 12/08/2026 | 0.174 | 25,440.170 | 1,160,000 | 1,890,000 | 0.950 | 1,160,000 | 0.176 | ||
| 11/08/2026 | 0.149 | 25,652.820 | 0 | 3,050,000 | 1.530 | ||||
| 10/08/2026 | 0.121 | 25,937.490 | 2,030,000 | 3,050,000 | 1.530 | 1,390,000 | 0.133 | ||
| 07/08/2026 | 0.149 | 25,668.030 | 100,000 | 1,660,000 | 0.830 | 100,000 | 0.159 | ||
| 06/08/2026 | 0.163 | 25,530.280 | 200,000 | 1,560,000 | 0.780 | 200,000 | 0.165 | ||
| 05/08/2026 | 0.123 | 25,915.820 | 40,000 | 1,760,000 | 0.880 | 10,000 | 0.121 | ||
| 04/08/2026 | 0.133 | 25,852.920 | 100,000 | 1,750,000 | 0.880 | 100,000 | 0.133 | ||
| 03/08/2026 | 0.116 | 26,009.400 | 1,690,000 | 1,850,000 | 0.930 | 410,000 | 0.117 | 1,120,000 | 0.119 |
| 31/07/2026 | 0.124 | 25,884.430 | 1,240,000 | 1,140,000 | 0.570 | 100,000 | 0.143 | 1,140,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
