65740 網易法興六六牛Ａ (R 牛證)
按盤價 
0.112 +0.022 (+24.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.090 | 214.600 | 0 | 70,000 | 0.070 | ||||
| 30/12/2025 | 0.098 | 221.800 | 0 | 70,000 | 0.070 | ||||
| 29/12/2025 | 0.092 | 216.200 | 100,000 | 70,000 | 0.070 | 100,000 | 0.095 | ||
| 24/12/2025 | 0.084 | 213.200 | 0 | 170,000 | 0.170 | ||||
| 23/12/2025 | 0.084 | 212.800 | 0 | 170,000 | 0.170 | ||||
| 22/12/2025 | 0.086 | 214.200 | 3,085,000 | 170,000 | 0.170 | 1,695,000 | 0.084 | 1,290,000 | 0.084 |
| 19/12/2025 | 0.088 | 214.400 | 310,000 | 575,000 | 0.575 | 310,000 | 0.090 | ||
| 18/12/2025 | 0.080 | 211.600 | 1,680,000 | 265,000 | 0.265 | 1,145,000 | 0.074 | 450,000 | 0.077 |
| 17/12/2025 | 0.078 | 210.200 | 1,850,000 | 960,000 | 0.960 | 760,000 | 0.077 | 1,045,000 | 0.078 |
| 16/12/2025 | 0.080 | 211.000 | 565,000 | 675,000 | 0.675 | 565,000 | 0.080 | ||
| 15/12/2025 | 0.093 | 216.600 | 2,480,000 | 110,000 | 0.110 | 1,835,000 | 0.091 | 645,000 | 0.094 |
| 12/12/2025 | 0.092 | 218.400 | 745,000 | 1,300,000 | 1.300 | 690,000 | 0.085 | ||
| 11/12/2025 | 0.075 | 209.600 | 1,170,000 | 610,000 | 0.610 | 805,000 | 0.077 | 365,000 | 0.074 |
| 10/12/2025 | 0.078 | 210.800 | 1,420,000 | 1,050,000 | 1.050 | 615,000 | 0.075 | 805,000 | 0.080 |
| 09/12/2025 | 0.082 | 212.600 | 2,025,000 | 860,000 | 0.860 | 1,355,000 | 0.085 | 670,000 | 0.083 |
| 08/12/2025 | 0.091 | 216.800 | 3,775,000 | 1,545,000 | 1.545 | 2,930,000 | 0.089 | 800,000 | 0.092 |
| 05/12/2025 | 0.093 | 218.000 | 3,755,000 | 3,675,000 | 3.675 | 1,780,000 | 0.085 | 1,975,000 | 0.090 |
| 04/12/2025 | 0.091 | 217.200 | 0 | 3,480,000 | 3.480 | ||||
| 03/12/2025 | 0.091 | 216.913 | 4,190,000 | 3,480,000 | 3.480 | 945,000 | 0.094 | 3,245,000 | 0.091 |
| 02/12/2025 | 0.105 | 223.513 | 20,000 | 1,180,000 | 1.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
