日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.073 | 30.400 | 100,000 | ||||||
17/09/2024 | 0.071 | 30.100 | 110,000 | 8,240,000 | 10.300 | 110,000 | 0.072 | ||
16/09/2024 | 0.065 | 29.450 | 0 | 8,350,000 | 10.438 | ||||
13/09/2024 | 0.066 | 29.650 | 750,000 | 8,350,000 | 10.438 | 335,000 | 0.065 | ||
12/09/2024 | 0.060 | 29.000 | 1,010,000 | 8,015,000 | 10.019 | 1,010,000 | 0.062 | ||
11/09/2024 | 0.061 | 29.050 | 40,000 | 7,005,000 | 8.756 | 40,000 | 0.058 | ||
10/09/2024 | 0.059 | 28.900 | 1,670,000 | 7,045,000 | 8.806 | 805,000 | 0.060 | 865,000 | 0.060 |
09/09/2024 | 0.060 | 29.150 | 250,000 | 6,985,000 | 8.731 | 65,000 | 0.059 | 125,000 | 0.056 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.072 | 30.300 | 225,000 | 6,925,000 | 8.656 | 185,000 | 0.072 | 40,000 | 0.079 |
04/09/2024 | 0.082 | 31.150 | 0 | 7,070,000 | 8.838 | ||||
03/09/2024 | 0.082 | 31.200 | 2,705,000 | 7,070,000 | 8.838 | 1,120,000 | 0.082 | 1,410,000 | 0.083 |
02/09/2024 | 0.092 | 32.200 | 470,000 | 6,780,000 | 8.475 | 355,000 | 0.090 | 115,000 | 0.090 |
30/08/2024 | 0.095 | 32.350 | 8,770,000 | 7,020,000 | 8.775 | 1,350,000 | 0.096 | 7,420,000 | 0.100 |
29/08/2024 | 0.108 | 33.800 | 750,000 | 950,000 | 1.188 | 750,000 | 0.105 | ||
28/08/2024 | 0.115 | 34.600 | 0 | 200,000 | 0.250 | ||||
27/08/2024 | 0.115 | 34.650 | 0 | 200,000 | 0.250 | ||||
26/08/2024 | 0.110 | 34.150 | 0 | 200,000 | 0.250 | ||||
23/08/2024 | 0.106 | 33.750 | 0 | 200,000 | 0.250 | ||||
22/08/2024 | 0.106 | 33.650 | 0 | 200,000 | 0.250 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF