65647 小米法興七一牛O (R 牛證)
即時 按盤價 升0.079 +0.004 (+5.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/09/20260.07526.180500,0003,100,0001.879500,0000.076
22/09/20260.08627.2002,220,0003,600,0002.1822,160,0000.087
21/09/20260.08927.5801,360,0001,440,0000.8731,300,0000.08660,0000.089
18/09/20260.07526.40002,680,0001.624
17/09/20260.07526.14002,680,0001.624
16/09/20260.07526.18020,0002,680,0001.624
15/09/20260.07926.50002,680,0001.624
14/09/20260.08327.160100,0002,680,0001.624
11/09/20260.07726.360500,0002,680,0001.624
10/09/20260.07125.92040,0002,680,0001.624
09/09/20260.07626.3801,320,0002,680,0001.624640,0000.076
08/09/20260.08426.9201,080,0002,040,0001.236400,0000.080680,0000.084
07/09/20260.09027.50001,760,0001.067
04/09/20260.09728.440200,0001,760,0001.067200,0000.098
03/09/20260.08727.440640,0001,560,0000.945200,0000.086440,0000.087
02/09/20260.09328.06001,320,0000.800
01/09/20260.09027.56001,320,0000.800
31/08/20260.09027.62001,320,0000.800
28/08/20260.09127.82001,320,0000.800
27/08/20260.09027.48001,320,0000.800
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康