日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.193 | 240.200 | 3,550,000 | 26,900,000 | 26.900 | 2,175,000 | 0.192 | ||
10/09/2024 | 0.183 | 236.200 | 0 | 24,725,000 | 24.730 | ||||
09/09/2024 | 0.180 | 235.000 | 25,000 | 24,725,000 | 24.730 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.184 | 237.200 | 0 | 24,725,000 | 24.730 | ||||
04/09/2024 | 0.182 | 234.800 | 0 | 24,725,000 | 24.730 | ||||
03/09/2024 | 0.184 | 235.600 | 0 | 24,725,000 | 24.730 | ||||
02/09/2024 | 0.184 | 235.000 | 0 | 24,725,000 | 24.730 | ||||
30/08/2024 | 0.191 | 241.200 | 200,000 | 24,725,000 | 24.730 | 200,000 | 0.181 | ||
29/08/2024 | 0.166 | 227.600 | 0 | 24,925,000 | 24.930 | ||||
28/08/2024 | 0.161 | 226.000 | 200,000 | 24,925,000 | 24.930 | ||||
27/08/2024 | 0.171 | 230.200 | 8,000,000 | 24,925,000 | 24.930 | 8,000,000 | 0.167 | ||
26/08/2024 | 0.168 | 228.800 | 0 | 16,925,000 | 16.930 | ||||
23/08/2024 | 0.163 | 226.200 | 3,875,000 | 16,925,000 | 16.930 | 3,000,000 | 0.158 | 875,000 | 0.161 |
22/08/2024 | 0.167 | 227.600 | 600,000 | 19,050,000 | 19.050 | 600,000 | 0.167 | ||
21/08/2024 | 0.161 | 225.200 | 3,675,000 | 19,650,000 | 19.650 | 2,425,000 | 0.153 | ||
20/08/2024 | 0.161 | 224.800 | 0 | 17,225,000 | 17.230 | ||||
19/08/2024 | 0.154 | 221.400 | 0 | 17,225,000 | 17.230 | ||||
16/08/2024 | 0.152 | 220.400 | 0 | 17,225,000 | 17.230 | ||||
15/08/2024 | 0.141 | 214.600 | 0 | 17,225,000 | 17.230 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 10:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF