65617 中移瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.041 | 71.600 | 4,750,000 | 94,395,000 | 94.390 | 570,000 | 0.041 | 1,795,000 | 0.042 |
| 31/10/2024 | 0.037 | 71.450 | 6,120,000 | 93,170,000 | 93.170 | 1,635,000 | 0.040 | 270,000 | 0.038 |
| 30/10/2024 | 0.036 | 70.950 | 8,255,000 | 94,535,000 | 94.530 | 5,565,000 | 0.035 | 100,000 | 0.038 |
| 29/10/2024 | 0.040 | 71.350 | 5,705,000 | 100,000,000 | 100.000 | ||||
| 28/10/2024 | 0.041 | 71.650 | 12,135,000 | 100,000,000 | 100.000 | 155,000 | 0.042 | 4,035,000 | 0.039 |
| 25/10/2024 | 0.046 | 72.100 | 7,360,000 | 96,120,000 | 96.120 | 410,000 | 0.046 | 5,950,000 | 0.046 |
| 24/10/2024 | 0.048 | 72.450 | 9,860,000 | 90,580,000 | 90.580 | 1,625,000 | 0.046 | 2,160,000 | 0.047 |
| 23/10/2024 | 0.052 | 72.700 | 8,070,000 | 90,045,000 | 90.050 | 2,185,000 | 0.051 | 700,000 | 0.050 |
| 22/10/2024 | 0.049 | 72.750 | 12,840,000 | 91,530,000 | 91.530 | 330,000 | 0.048 | 8,005,000 | 0.048 |
| 21/10/2024 | 0.054 | 73.250 | 7,810,000 | 83,855,000 | 83.860 | 1,600,000 | 0.053 | 3,670,000 | 0.054 |
| 18/10/2024 | 0.057 | 73.750 | 26,365,000 | 81,785,000 | 81.780 | 8,310,000 | 0.056 | 13,825,000 | 0.056 |
| 17/10/2024 | 0.052 | 73.000 | 17,570,000 | 76,270,000 | 76.270 | 3,040,000 | 0.054 | 5,615,000 | 0.057 |
| 16/10/2024 | 0.058 | 73.500 | 17,935,000 | 73,695,000 | 73.690 | 6,990,000 | 0.060 | 205,000 | 0.058 |
| 15/10/2024 | 0.058 | 73.650 | 16,255,000 | 80,480,000 | 80.480 | 1,195,000 | 0.061 | 4,430,000 | 0.062 |
| 14/10/2024 | 0.070 | 75.100 | 21,270,000 | 77,245,000 | 77.240 | 10,280,000 | 0.072 | 830,000 | 0.071 |
| 10/10/2024 | 0.067 | 74.550 | 28,920,000 | 86,695,000 | 86.690 | 9,115,000 | 0.067 | 515,000 | 0.067 |
| 09/10/2024 | 0.044 | 72.200 | 49,235,000 | 95,295,000 | 95.300 | 7,445,000 | 0.046 | 2,740,000 | 0.044 |
| 08/10/2024 | 0.051 | 73.000 | 33,205,000 | 100,000,000 | 100.000 | 2,125,000 | 0.066 | 6,320,000 | 0.067 |
| 07/10/2024 | 0.088 | 77.350 | 37,975,000 | 95,805,000 | 95.800 | 4,195,000 | 0.089 | 615,000 | 0.080 |
| 04/10/2024 | 0.074 | 75.500 | 26,640,000 | 99,385,000 | 99.390 | 1,335,000 | 0.071 | 720,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
