65599 恒指信證八七熊Ｍ (R 熊證)
按盤價 
0.218 +0.028 (+14.737%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.190 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.162 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.161 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.182 | 25,386.520 | 1,400,000 | 0 | 0.000 | 700,000 | 0.153 | 700,000 | 0.146 |
| 20/05/2026 | 0.161 | 25,651.120 | 20,000 | 0 | 0.000 | 20,000 | 0.161 | ||
| 19/05/2026 | 0.146 | 25,797.850 | 0 | 20,000 | 0.010 | ||||
| 18/05/2026 | 0.160 | 25,675.180 | 10,000 | 20,000 | 0.010 | 10,000 | 0.164 | ||
| 15/05/2026 | 0.129 | 25,962.730 | 60,000 | 10,000 | 0.010 | 40,000 | 0.133 | 20,000 | 0.112 |
| 14/05/2026 | 0.085 | 26,389.040 | 200,000 | 30,000 | 0.020 | 100,000 | 0.070 | 100,000 | 0.047 |
| 13/05/2026 | 0.088 | 26,388.440 | 0 | 30,000 | 0.020 | ||||
| 12/05/2026 | 0.088 | 26,347.910 | 60,000 | 30,000 | 0.020 | 30,000 | 0.075 | 30,000 | 0.076 |
| 11/05/2026 | 0.085 | 26,406.840 | 0 | 30,000 | 0.020 | ||||
| 08/05/2026 | 0.085 | 26,393.710 | 1,180,000 | 30,000 | 0.020 | 1,140,000 | 0.092 | 20,000 | 0.092 |
| 07/05/2026 | 0.059 | 26,626.280 | 1,400,000 | 1,150,000 | 0.580 | 170,000 | 0.063 | 1,230,000 | 0.061 |
| 06/05/2026 | 0.105 | 26,213.780 | 140,000 | 90,000 | 0.050 | 40,000 | 0.123 | 100,000 | 0.111 |
| 05/05/2026 | 0.141 | 25,898.610 | 40,000 | 30,000 | 0.020 | 30,000 | 0.146 | 10,000 | 0.143 |
| 04/05/2026 | 0.112 | 26,095.880 | 450,000 | 50,000 | 0.030 | 210,000 | 0.100 | 240,000 | 0.096 |
| 30/04/2026 | 0.152 | 25,776.530 | 30,000 | 20,000 | 0.010 | 30,000 | 0.144 | ||
| 29/04/2026 | 0.116 | 26,111.840 | 110,000 | 50,000 | 0.030 | 40,000 | 0.122 | 70,000 | 0.123 |
| 28/04/2026 | 0.159 | 25,679.780 | 40,000 | 20,000 | 0.010 | 20,000 | 0.150 | 20,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
