65575 恒指瑞銀八七牛１ (R 牛證)
按盤價 
0.053 -0.026 (-32.911%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.079 | 25,396.510 | 130,000 | 600,000 | 0.300 | 80,000 | 0.083 | 50,000 | 0.076 |
| 12/08/2026 | 0.081 | 25,440.170 | 330,000 | 630,000 | 0.320 | 100,000 | 0.083 | 230,000 | 0.081 |
| 11/08/2026 | 0.109 | 25,652.820 | 100,000 | 500,000 | 0.250 | ||||
| 10/08/2026 | 0.137 | 25,937.490 | 290,000 | 500,000 | 0.250 | 90,000 | 0.127 | 20,000 | 0.136 |
| 07/08/2026 | 0.108 | 25,668.030 | 750,000 | 570,000 | 0.290 | 660,000 | 0.100 | ||
| 06/08/2026 | 0.092 | 25,530.280 | 1,480,000 | 1,230,000 | 0.610 | 710,000 | 0.089 | 770,000 | 0.089 |
| 05/08/2026 | 0.135 | 25,915.820 | 2,320,000 | 1,170,000 | 0.580 | 160,000 | 0.131 | 1,160,000 | 0.131 |
| 04/08/2026 | 0.127 | 25,852.920 | 280,000 | 170,000 | 0.080 | 90,000 | 0.142 | 190,000 | 0.127 |
| 03/08/2026 | 0.144 | 26,009.400 | 560,000 | 70,000 | 0.030 | 290,000 | 0.144 | 270,000 | 0.136 |
| 31/07/2026 | 0.135 | 25,884.430 | 310,000 | 90,000 | 0.040 | 140,000 | 0.129 | 170,000 | 0.117 |
| 30/07/2026 | 0.130 | 25,858.880 | 630,000 | 60,000 | 0.030 | 300,000 | 0.127 | 330,000 | 0.120 |
| 29/07/2026 | 0.123 | 25,807.920 | 80,000 | 30,000 | 0.010 | 50,000 | 0.106 | 30,000 | 0.105 |
| 28/07/2026 | 0.073 | 25,310.850 | 1,690,000 | 50,000 | 0.030 | 870,000 | 0.070 | 820,000 | 0.066 |
| 27/07/2026 | 0.066 | 25,207.180 | 120,000 | 100,000 | 0.050 | 10,000 | 0.047 | 110,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
