65543 石藥摩通七甲牛Ｃ
按盤價 
0.450 +0.030 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.420 | 10.250 | 0 | 24,000 | 0.060 | ||||
| 13/02/2026 | 0.420 | 10.110 | 0 | 24,000 | 0.060 | ||||
| 12/02/2026 | 0.420 | 10.140 | 0 | 24,000 | 0.060 | ||||
| 11/02/2026 | 0.450 | 10.480 | 0 | 24,000 | 0.060 | ||||
| 10/02/2026 | 0.435 | 10.320 | 0 | 24,000 | 0.060 | ||||
| 09/02/2026 | 0.380 | 9.780 | 0 | 24,000 | 0.060 | ||||
| 06/02/2026 | 0.375 | 9.660 | 0 | 24,000 | 0.060 | ||||
| 05/02/2026 | 0.375 | 9.740 | 0 | 24,000 | 0.060 | ||||
| 04/02/2026 | 0.375 | 9.690 | 0 | 24,000 | 0.060 | ||||
| 03/02/2026 | 0.390 | 9.890 | 10,000 | 24,000 | 0.060 | 10,000 | 0.352 | ||
| 02/02/2026 | 0.320 | 9.150 | 14,000 | 34,000 | 0.085 | 14,000 | 0.331 | ||
| 30/01/2026 | 0.370 | 9.600 | 0 | 20,000 | 0.050 | ||||
| 29/01/2026 | 0.465 | 10.690 | 0 | 20,000 | 0.050 | ||||
| 28/01/2026 | 0.450 | 10.550 | 0 | 20,000 | 0.050 | ||||
| 27/01/2026 | 0.395 | 9.940 | 0 | 20,000 | 0.050 | ||||
| 26/01/2026 | 0.365 | 9.600 | 0 | 20,000 | 0.050 | ||||
| 23/01/2026 | 0.380 | 9.810 | 0 | 20,000 | 0.050 | ||||
| 22/01/2026 | 0.370 | 9.680 | 0 | 20,000 | 0.050 | ||||
| 21/01/2026 | 0.390 | 9.890 | 0 | 20,000 | 0.050 | ||||
| 20/01/2026 | 0.380 | 9.730 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
