| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 25,660.850 | 0 | |||||||
| 10/04/2026 | 25,893.540 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 25,752.400 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 25,893.020 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 25,116.530 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 25,294.030 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 24,788.140 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 24,750.790 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 24,951.880 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 24,856.430 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 25,335.950 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 25,063.710 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 24,382.470 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 25,277.320 | 0 | 0 | 0.000 | 20,000 | 0.207 | 20,000 | 0.203 | |
| 19/03/2026 | 25,500.580 | 0 | 0 | 0.000 | 50,000 | 0.184 | 20,000 | 0.185 | |
| 18/03/2026 | 26,025.420 | 0 | 30,000 | 0.020 | 5,220,000 | 0.153 | 10,000 | 0.155 | |
| 17/03/2026 | 25,868.540 | 0 | 5,240,000 | 2.620 | 12,520,000 | 0.140 | 3,870,000 | 0.133 | |
| 16/03/2026 | 25,834.020 | 0 | 13,890,000 | 6.950 | 2,020,000 | 0.162 | |||
| 13/03/2026 | 25,465.600 | 0 | 15,910,000 | 7.960 | 3,030,000 | 0.177 | 2,140,000 | 0.189 | |
| 12/03/2026 | 25,716.760 | 0 | 16,800,000 | 8.400 | 10,000 | 0.171 | 1,030,000 | 0.171 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF