65513 恒指匯豐八甲牛９ (R 牛證)
按盤價 
0.089 -0.046 (-34.074%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.135 | 27,081.910 | 110,000 | 0 | 0.000 | 110,000 | 0.125 | ||
| 20/02/2026 | 0.078 | 26,413.350 | 110,000 | 110,000 | 0.060 | 110,000 | 0.081 | ||
| 16/02/2026 | 0.106 | 26,705.940 | 60,000 | 0 | 0.000 | 30,000 | 0.101 | 30,000 | 0.084 |
| 13/02/2026 | 0.090 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.131 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.154 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.146 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.133 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.088 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.118 | 26,885.240 | 280,000 | 0 | 0.000 | 140,000 | 0.091 | 140,000 | 0.082 |
| 04/02/2026 | 0.119 | 26,847.320 | 70,000 | 0 | 0.000 | 50,000 | 0.121 | 20,000 | 0.109 |
| 03/02/2026 | 0.115 | 26,834.770 | 200,000 | 30,000 | 0.020 | 120,000 | 0.129 | 80,000 | 0.114 |
| 02/02/2026 | 0.108 | 26,775.570 | 130,000 | 70,000 | 0.040 | 30,000 | 0.140 | 100,000 | 0.125 |
| 30/01/2026 | 0.175 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.230 | 27,968.090 | 100,000 | 0 | 0.000 | 50,000 | 0.207 | 50,000 | 0.210 |
| 28/01/2026 | 0.214 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.146 | 27,126.950 | 100,000 | 0 | 0.000 | 100,000 | 0.129 | ||
| 26/01/2026 | 0.111 | 26,765.520 | 0 | 100,000 | 0.050 | ||||
| 23/01/2026 | 0.111 | 26,749.510 | 0 | 100,000 | 0.050 | ||||
| 22/01/2026 | 0.097 | 26,629.960 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
