65449 建行摩通八五牛Ｂ (R 牛證)
按盤價 
0.115 -0.006 (-4.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.121 | 8.130 | 2,070,000 | 16,630,000 | 27.717 | 1,010,000 | 0.122 | 1,060,000 | 0.122 |
| 24/02/2026 | 0.119 | 8.060 | 830,000 | 16,580,000 | 27.633 | 390,000 | 0.121 | 440,000 | 0.118 |
| 23/02/2026 | 0.130 | 8.210 | 1,330,000 | 16,530,000 | 27.550 | 650,000 | 0.128 | 680,000 | 0.129 |
| 20/02/2026 | 0.118 | 8.040 | 4,500,000 | 16,500,000 | 27.500 | 2,250,000 | 0.117 | 1,730,000 | 0.116 |
| 16/02/2026 | 0.114 | 8.010 | 580,000 | 17,020,000 | 28.367 | 440,000 | 0.113 | ||
| 13/02/2026 | 0.110 | 7.960 | 1,740,000 | 16,580,000 | 27.633 | 740,000 | 0.114 | 1,000,000 | 0.113 |
| 12/02/2026 | 0.122 | 8.080 | 450,000 | 16,320,000 | 27.200 | 200,000 | 0.126 | 250,000 | 0.124 |
| 11/02/2026 | 0.127 | 8.150 | 410,000 | 16,270,000 | 27.117 | 210,000 | 0.125 | ||
| 10/02/2026 | 0.124 | 8.120 | 280,000 | 16,060,000 | 26.767 | 80,000 | 0.127 | 120,000 | 0.124 |
| 09/02/2026 | 0.120 | 8.080 | 570,000 | 16,020,000 | 26.700 | 150,000 | 0.119 | 380,000 | 0.120 |
| 06/02/2026 | 0.107 | 7.970 | 40,000 | 15,790,000 | 26.317 | 10,000 | 0.107 | ||
| 05/02/2026 | 0.103 | 7.920 | 20,000 | 15,800,000 | 26.333 | 20,000 | 0.103 | ||
| 04/02/2026 | 0.097 | 7.880 | 10,000 | 15,820,000 | 26.367 | 10,000 | 0.097 | ||
| 03/02/2026 | 0.098 | 7.810 | 310,000 | 15,830,000 | 26.383 | ||||
| 02/02/2026 | 0.096 | 7.830 | 160,000 | 15,830,000 | 26.383 | ||||
| 30/01/2026 | 0.109 | 7.910 | 100,000 | 15,830,000 | 26.383 | ||||
| 29/01/2026 | 0.128 | 8.160 | 190,000 | 15,830,000 | 26.383 | ||||
| 28/01/2026 | 0.113 | 8.030 | 310,000 | 15,830,000 | 26.383 | ||||
| 27/01/2026 | 0.090 | 7.770 | 30,000 | 15,830,000 | 26.383 | 30,000 | 0.088 | ||
| 26/01/2026 | 0.083 | 7.660 | 100,000 | 15,860,000 | 26.433 | 100,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
