65361 平安法興七十牛Ｐ (R 牛證)
按盤價 
0.117 +0.004 (+3.540%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.113 | 53.250 | 10,635,000 | 6,520,000 | 6.520 | 4,105,000 | 0.114 | 6,375,000 | 0.117 |
| 08/07/2026 | 0.125 | 53.850 | 1,460,000 | 4,250,000 | 4.250 | 860,000 | 0.124 | ||
| 07/07/2026 | 0.108 | 52.300 | 10,000 | 5,110,000 | 5.110 | 10,000 | 0.108 | ||
| 06/07/2026 | 0.115 | 52.850 | 365,000 | 5,120,000 | 5.120 | 365,000 | 0.116 | ||
| 03/07/2026 | 0.107 | 52.050 | 1,250,000 | 5,485,000 | 5.485 | 415,000 | 0.113 | 835,000 | 0.109 |
| 02/07/2026 | 0.110 | 52.300 | 1,380,000 | 5,065,000 | 5.065 | 870,000 | 0.111 | ||
| 30/06/2026 | 0.097 | 51.050 | 1,635,000 | 5,935,000 | 5.935 | 1,635,000 | 0.099 | ||
| 29/06/2026 | 0.108 | 51.900 | 4,440,000 | 4,300,000 | 4.300 | 2,525,000 | 0.109 | 1,705,000 | 0.109 |
| 26/06/2026 | 0.093 | 50.550 | 1,890,000 | 5,120,000 | 5.120 | 770,000 | 0.094 | 920,000 | 0.094 |
| 25/06/2026 | 0.108 | 51.950 | 1,010,000 | 4,970,000 | 4.970 | 510,000 | 0.111 | 500,000 | 0.101 |
| 24/06/2026 | 0.116 | 52.850 | 12,790,000 | 4,980,000 | 4.980 | 6,095,000 | 0.113 | 6,495,000 | 0.114 |
| 23/06/2026 | 0.122 | 53.600 | 6,200,000 | 4,580,000 | 4.580 | 2,810,000 | 0.125 | 3,290,000 | 0.125 |
| 22/06/2026 | 0.135 | 54.950 | 5,605,000 | 4,100,000 | 4.100 | 3,150,000 | 0.122 | 2,455,000 | 0.122 |
| 18/06/2026 | 0.124 | 53.850 | 0 | 4,795,000 | 4.795 | ||||
| 17/06/2026 | 0.145 | 56.100 | 0 | 4,795,000 | 4.795 | ||||
| 16/06/2026 | 0.149 | 56.350 | 995,000 | 4,795,000 | 4.795 | 795,000 | 0.149 | ||
| 15/06/2026 | 0.159 | 57.700 | 0 | 4,000,000 | 4.000 | ||||
| 12/06/2026 | 0.154 | 57.150 | 0 | 4,000,000 | 4.000 | ||||
| 11/06/2026 | 0.154 | 56.850 | 0 | 4,000,000 | 4.000 | ||||
| 10/06/2026 | 0.155 | 57.200 | 0 | 4,000,000 | 4.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
