65162 小米摩通八九熊Ｊ (R 熊證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.067 | 26.180 | 8,680,000 | 1,900,000 | 1.583 | 3,460,000 | 0.065 | 5,180,000 | 0.064 |
| 22/09/2026 | 0.060 | 27.200 | 2,920,000 | 180,000 | 0.150 | 1,900,000 | 0.058 | 1,020,000 | 0.057 |
| 21/09/2026 | 0.058 | 27.580 | 0 | 1,060,000 | 0.883 | ||||
| 18/09/2026 | 0.067 | 26.400 | 0 | 1,060,000 | 0.883 | ||||
| 17/09/2026 | 0.067 | 26.140 | 0 | 1,060,000 | 0.883 | ||||
| 16/09/2026 | 0.067 | 26.180 | 0 | 1,060,000 | 0.883 | ||||
| 15/09/2026 | 0.065 | 26.500 | 0 | 1,060,000 | 0.883 | ||||
| 14/09/2026 | 0.060 | 27.160 | 0 | 1,060,000 | 0.883 | ||||
| 11/09/2026 | 0.067 | 26.360 | 0 | 1,060,000 | 0.883 | ||||
| 10/09/2026 | 0.071 | 25.920 | 2,280,000 | 1,060,000 | 0.883 | 1,760,000 | 0.072 | 520,000 | 0.072 |
| 09/09/2026 | 0.068 | 26.380 | 4,920,000 | 2,300,000 | 1.917 | 2,160,000 | 0.066 | 2,660,000 | 0.066 |
| 08/09/2026 | 0.062 | 26.920 | 4,280,000 | 1,800,000 | 1.500 | 1,340,000 | 0.064 | 2,840,000 | 0.063 |
| 07/09/2026 | 0.057 | 27.500 | 2,560,000 | 300,000 | 0.250 | 1,300,000 | 0.059 | 1,020,000 | 0.058 |
| 04/09/2026 | 0.051 | 28.440 | 6,020,000 | 580,000 | 0.483 | 3,260,000 | 0.052 | 2,760,000 | 0.051 |
| 03/09/2026 | 0.058 | 27.440 | 2,260,000 | 1,080,000 | 0.900 | 1,000,000 | 0.055 | 1,260,000 | 0.056 |
| 02/09/2026 | 0.053 | 28.060 | 1,460,000 | 820,000 | 0.683 | 420,000 | 0.053 | 420,000 | 0.057 |
| 01/09/2026 | 0.056 | 27.560 | 5,720,000 | 820,000 | 0.683 | 2,940,000 | 0.056 | 2,640,000 | 0.056 |
| 31/08/2026 | 0.056 | 27.620 | 2,380,000 | 1,120,000 | 0.933 | 1,620,000 | 0.056 | 700,000 | 0.056 |
| 28/08/2026 | 0.054 | 27.820 | 140,000 | 2,040,000 | 1.700 | ||||
| 27/08/2026 | 0.058 | 27.480 | 3,540,000 | 2,040,000 | 1.700 | 1,420,000 | 0.055 | 2,120,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
