65162 小米摩通八九熊Ｊ (R 熊證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.063 | 27.060 | 320,000 | ||||||
| 06/08/2026 | 0.065 | 26.860 | 360,000 | 540,000 | 0.450 | 100,000 | 0.065 | 260,000 | 0.059 |
| 05/08/2026 | 0.057 | 27.640 | 0 | 380,000 | 0.317 | ||||
| 04/08/2026 | 0.054 | 27.960 | 20,000 | 380,000 | 0.317 | 20,000 | 0.053 | ||
| 03/08/2026 | 0.056 | 27.960 | 260,000 | 360,000 | 0.300 | 80,000 | 0.056 | 120,000 | 0.061 |
| 31/07/2026 | 0.048 | 28.780 | 2,820,000 | 320,000 | 0.267 | 1,420,000 | 0.048 | 220,000 | 0.048 |
| 30/07/2026 | 0.029 | 31.040 | 5,700,000 | 1,520,000 | 1.267 | 1,840,000 | 0.028 | 2,620,000 | 0.028 |
| 29/07/2026 | 0.023 | 31.880 | 1,500,000 | 740,000 | 0.617 | 680,000 | 0.026 | ||
| 28/07/2026 | 0.044 | 29.260 | 40,000 | 60,000 | 0.050 | 20,000 | 0.047 | 20,000 | 0.046 |
| 27/07/2026 | 0.049 | 28.680 | 0 | 60,000 | 0.050 | ||||
| 24/07/2026 | 0.063 | 26.720 | 0 | 60,000 | 0.050 | ||||
| 23/07/2026 | 0.062 | 27.140 | 0 | 60,000 | 0.050 | ||||
| 22/07/2026 | 0.065 | 26.680 | 0 | 60,000 | 0.050 | ||||
| 21/07/2026 | 0.058 | 27.420 | 60,000 | 60,000 | 0.050 | 60,000 | 0.054 | ||
| 20/07/2026 | 0.057 | 27.740 | 60,000 | 120,000 | 0.100 | 60,000 | 0.060 | ||
| 17/07/2026 | 0.062 | 26.880 | 0 | 60,000 | 0.050 | ||||
| 16/07/2026 | 0.058 | 27.500 | 0 | 60,000 | 0.050 | ||||
| 15/07/2026 | 0.072 | 25.860 | 0 | 60,000 | 0.050 | ||||
| 14/07/2026 | 0.072 | 26.040 | 0 | 60,000 | 0.050 | ||||
| 13/07/2026 | 0.072 | 25.840 | 0 | 60,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
