65162 小米摩通八九熊Ｊ (R 熊證)
按盤價 
0.102 +0.005 (+5.155%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.097 | 22.960 | 900,000 | 0 | 0.000 | 900,000 | 0.100 | ||
| 23/06/2026 | 0.099 | 22.620 | 120,000 | 900,000 | 0.750 | 60,000 | 0.096 | 60,000 | 0.095 |
| 22/06/2026 | 0.091 | 23.720 | 400,000 | 900,000 | 0.750 | 400,000 | 0.091 | ||
| 18/06/2026 | 0.082 | 24.580 | 0 | 1,300,000 | 1.083 | ||||
| 17/06/2026 | 0.075 | 25.420 | 0 | 1,300,000 | 1.083 | ||||
| 16/06/2026 | 0.074 | 25.660 | 140,000 | 1,300,000 | 1.083 | 140,000 | 0.072 | ||
| 15/06/2026 | 0.069 | 26.260 | 60,000 | 1,440,000 | 1.200 | 20,000 | 0.068 | 40,000 | 0.066 |
| 12/06/2026 | 0.069 | 26.200 | 100,000 | 1,420,000 | 1.183 | 100,000 | 0.070 | ||
| 11/06/2026 | 0.071 | 25.840 | 0 | 1,320,000 | 1.100 | ||||
| 10/06/2026 | 0.068 | 26.320 | 0 | 1,320,000 | 1.100 | ||||
| 09/06/2026 | 0.060 | 27.200 | 1,980,000 | 1,320,000 | 1.100 | 1,400,000 | 0.060 | 580,000 | 0.059 |
| 08/06/2026 | 0.059 | 27.380 | 2,640,000 | 2,140,000 | 1.783 | 1,040,000 | 0.059 | 1,540,000 | 0.059 |
| 05/06/2026 | 0.054 | 27.800 | 5,160,000 | 1,640,000 | 1.367 | 3,280,000 | 0.052 | 1,820,000 | 0.053 |
| 04/06/2026 | 0.050 | 28.380 | 4,260,000 | 3,100,000 | 2.583 | 1,800,000 | 0.051 | 2,460,000 | 0.052 |
| 03/06/2026 | 0.048 | 28.580 | 800,000 | 2,440,000 | 2.033 | 200,000 | 0.048 | ||
| 02/06/2026 | 0.040 | 29.620 | 1,220,000 | 2,640,000 | 2.200 | 520,000 | 0.047 | ||
| 01/06/2026 | 0.049 | 28.720 | 1,260,000 | 2,120,000 | 1.767 | 520,000 | 0.049 | 500,000 | 0.050 |
| 29/05/2026 | 0.054 | 28.040 | 5,760,000 | 2,140,000 | 1.783 | 2,480,000 | 0.056 | 2,740,000 | 0.055 |
| 28/05/2026 | 0.050 | 28.560 | 1,400,000 | 1,880,000 | 1.567 | 800,000 | 0.052 | 200,000 | 0.056 |
| 27/05/2026 | 0.051 | 28.400 | 5,260,000 | 2,480,000 | 2.067 | 1,640,000 | 0.035 | 2,140,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
