65062 舜光摩通八五熊Ｃ (R 熊證)
按盤價 
0.105 -0.089 (-45.876%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.194 | 73.650 | 510,000 | 980,000 | 1.633 | 80,000 | 0.195 | 430,000 | 0.198 |
| 27/05/2026 | 0.180 | 75.150 | 60,000 | 630,000 | 1.050 | 30,000 | 0.182 | 30,000 | 0.162 |
| 26/05/2026 | 0.189 | 73.950 | 530,000 | 630,000 | 1.050 | 250,000 | 0.206 | 230,000 | 0.213 |
| 22/05/2026 | 0.194 | 73.250 | 280,000 | 650,000 | 1.083 | 100,000 | 0.211 | 100,000 | 0.202 |
| 21/05/2026 | 0.237 | 68.600 | 700,000 | 650,000 | 1.083 | 520,000 | 0.240 | 20,000 | 0.241 |
| 20/05/2026 | 0.290 | 62.750 | 0 | 1,150,000 | 1.917 | ||||
| 19/05/2026 | 0.290 | 62.650 | 0 | 1,150,000 | 1.917 | ||||
| 18/05/2026 | 0.280 | 63.500 | 0 | 1,150,000 | 1.917 | ||||
| 15/05/2026 | 0.265 | 64.950 | 0 | 1,150,000 | 1.917 | ||||
| 14/05/2026 | 0.260 | 66.400 | 0 | 1,150,000 | 1.917 | ||||
| 13/05/2026 | 0.265 | 65.800 | 0 | 1,150,000 | 1.917 | ||||
| 12/05/2026 | 0.280 | 63.500 | 10,000 | 1,150,000 | 1.917 | ||||
| 11/05/2026 | 0.265 | 65.200 | 0 | 1,150,000 | 1.917 | ||||
| 08/05/2026 | 0.248 | 67.500 | 0 | 1,150,000 | 1.917 | ||||
| 07/05/2026 | 0.250 | 67.200 | 360,000 | 1,150,000 | 1.917 | 360,000 | 0.250 | ||
| 06/05/2026 | 0.265 | 65.450 | 0 | 1,510,000 | 2.517 | ||||
| 05/05/2026 | 0.260 | 66.600 | 10,000 | 1,510,000 | 2.517 | 10,000 | 0.275 | ||
| 04/05/2026 | 0.260 | 66.100 | 10,000 | 1,520,000 | 2.533 | ||||
| 30/04/2026 | 0.285 | 63.700 | 0 | 1,520,000 | 2.533 | ||||
| 29/04/2026 | 0.285 | 63.850 | 0 | 1,520,000 | 2.533 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
