65022 海油法興四十牛Ｇ (R 牛證)
按盤價 
0.810 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.810 | 20.600 | 0 | 10,000 | 0.017 | ||||
| 15/08/2024 | 0.750 | 19.920 | 0 | 10,000 | 0.017 | ||||
| 14/08/2024 | 0.750 | 19.980 | 0 | 10,000 | 0.017 | ||||
| 13/08/2024 | 0.750 | 20.050 | 0 | 10,000 | 0.017 | ||||
| 12/08/2024 | 0.750 | 19.740 | 0 | 10,000 | 0.017 | ||||
| 09/08/2024 | 0.750 | 19.900 | 0 | 10,000 | 0.017 | ||||
| 08/08/2024 | 0.710 | 19.640 | 0 | 10,000 | 0.017 | ||||
| 07/08/2024 | 0.670 | 19.240 | 0 | 10,000 | 0.017 | ||||
| 06/08/2024 | 0.670 | 18.860 | 0 | 10,000 | 0.017 | ||||
| 05/08/2024 | 0.690 | 19.100 | 0 | 10,000 | 0.017 | ||||
| 02/08/2024 | 0.820 | 20.400 | 0 | 10,000 | 0.017 | ||||
| 01/08/2024 | 0.850 | 20.900 | 0 | 10,000 | 0.017 | ||||
| 31/07/2024 | 0.810 | 20.500 | 0 | 10,000 | 0.017 | ||||
| 30/07/2024 | 0.780 | 19.920 | 70,000 | 10,000 | 0.017 | 70,000 | 0.780 | ||
| 29/07/2024 | 0.820 | 20.600 | 0 | 80,000 | 0.133 | ||||
| 26/07/2024 | 0.780 | 19.900 | 210,000 | 80,000 | 0.133 | 210,000 | 0.800 | ||
| 25/07/2024 | 0.760 | 19.800 | 280,000 | 290,000 | 0.483 | 280,000 | 0.760 | ||
| 24/07/2024 | 0.830 | 20.600 | 1,000,000 | 10,000 | 0.017 | 1,000,000 | 0.820 | ||
| 23/07/2024 | 0.820 | 20.350 | 0 | 1,010,000 | 1.683 | ||||
| 22/07/2024 | 0.830 | 20.450 | 0 | 1,010,000 | 1.683 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
