65011 京東法興八乙熊Ｊ (R 熊證)
按盤價 
0.057 +0.001 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.056 | 116.300 | 12,500 | 1,072,500 | 0.715 | 12,500 | 0.056 | ||
| 26/05/2026 | 0.051 | 118.600 | 1,275,000 | 1,085,000 | 0.723 | 225,000 | 0.050 | 550,000 | 0.051 |
| 22/05/2026 | 0.043 | 121.700 | 0 | 760,000 | 0.507 | ||||
| 21/05/2026 | 0.039 | 123.500 | 0 | 760,000 | 0.507 | ||||
| 20/05/2026 | 0.036 | 127.800 | 257,500 | 760,000 | 0.507 | 257,500 | 0.036 | ||
| 19/05/2026 | 0.039 | 125.900 | 2,392,500 | 1,017,500 | 0.678 | 1,397,500 | 0.040 | ||
| 18/05/2026 | 0.038 | 126.500 | 1,615,000 | 2,415,000 | 1.610 | 50,000 | 0.039 | 330,000 | 0.038 |
| 15/05/2026 | 0.035 | 127.900 | 7,715,000 | 2,135,000 | 1.423 | 4,562,500 | 0.034 | 1,677,500 | 0.034 |
| 14/05/2026 | 0.030 | 130.100 | 9,280,000 | 5,020,000 | 3.347 | 3,360,000 | 0.029 | 5,055,000 | 0.029 |
| 13/05/2026 | 0.035 | 128.200 | 5,740,000 | 3,325,000 | 2.217 | 895,000 | 0.039 | 4,190,000 | 0.038 |
| 12/05/2026 | 0.051 | 118.400 | 0 | 30,000 | 0.020 | ||||
| 11/05/2026 | 0.051 | 118.500 | 0 | 30,000 | 0.020 | ||||
| 08/05/2026 | 0.051 | 118.500 | 0 | 30,000 | 0.020 | ||||
| 07/05/2026 | 0.051 | 119.000 | 0 | 30,000 | 0.020 | ||||
| 06/05/2026 | 0.054 | 116.400 | 0 | 30,000 | 0.020 | ||||
| 05/05/2026 | 0.054 | 116.200 | 0 | 30,000 | 0.020 | ||||
| 04/05/2026 | 0.054 | 116.800 | 0 | 30,000 | 0.020 | ||||
| 30/04/2026 | 0.054 | 116.300 | 0 | 30,000 | 0.020 | ||||
| 29/04/2026 | 0.054 | 117.500 | 0 | 30,000 | 0.020 | ||||
| 28/04/2026 | 0.055 | 115.300 | 0 | 30,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
